История изменений
История символа USDZAR
| Дата | Маржа (залог) (для cent делить на 100) | Спред | Limit & Stop уровни | Своп покупка * | Своп продажа * |
|---|---|---|---|---|---|
| 2012-02-04 | USD 1000 | 200 | 200 | -12.711 | 9.296 История |
| 2012-02-03 | USD 1000 | 200 | 200 | -13.462 | 9.386 |
| 2012-02-02 | USD 1000 | 200 | 200 | -13.841 | 9.668 |
| 2012-02-01 | USD 1000 | 200 | 200 | -13.663 | 9.564 |
| 2012-01-31 | USD 1000 | 200 | 200 | -13.506 | 9.313 |
| 2012-01-30 | USD 1000 | 200 | 200 | -13.493 | 9.304 |
| 2012-01-28 | USD 1000 | 200 | 200 | -13.483 | 9.815 |
| 2012-01-27 | USD 1000 | 200 | 200 | -14.449 | 10.089 |
| 2012-01-26 | USD 1000 | 200 | 200 | -14.313 | 9.909 |
| 2012-01-25 | USD 1000 | 200 | 200 | -14.220 | 9.802 |
| 2012-01-24 | USD 1000 | 200 | 200 | -14.065 | 9.728 |
| 2012-01-23 | USD 1000 | 200 | 200 | -14.067 | 9.729 |
| 2012-01-21 | USD 1000 | 200 | 200 | -13.921 | 10.187 |
| 2012-01-20 | USD 1000 | 200 | 200 | -14.465 | 10.052 |
| 2012-01-19 | USD 1000 | 200 | 200 | -14.840 | 10.394 |
| 2012-01-18 | USD 1000 | 200 | 200 | -15.109 | 10.695 |
| 2012-01-17 | USD 1000 | 200 | 200 | -14.567 | 11.035 |
| 2012-01-13 | USD 1000 | 200 | 200 | -15.069 | 10.260 |
| 2012-01-12 | USD 1000 | 200 | 200 | -15.938 | 10.647 |
| 2012-01-11 | USD 1000 | 200 | 200 | -16.161 | 11.332 |
| 2012-01-10 | USD 1000 | 200 | 200 | -16.088 | 11.231 |
| 2012-01-09 | USD 1000 | 200 | 200 | -16.107 | 11.244 |
| 2012-01-07 | USD 1000 | 200 | 200 | -26.268 | 17.309 |
| 2012-01-06 | USD 1000 | 200 | 200 | -18.271 | 13.190 |
| 2012-01-05 | USD 1000 | 200 | 200 | -17.554 | 12.671 |
| 2012-01-04 | USD 1000 | 200 | 200 | -23.014 | 12.745 |
| 2012-01-02 | USD 1000 | 200 | 200 | -23.049 | 12.764 |
| 2011-12-31 | USD 1000 | 200 | 200 | -20.258 | 13.295 |
| 2011-12-30 | USD 1000 | 200 | 200 | -17.760 | 11.959 |
| 2011-12-29 | USD 1000 | 200 | 200 | -17.578 | 12.008 |
| 2011-12-26 | USD 1000 | 200 | 200 | -17.576 | 12.006 |
| 2011-12-24 | USD 1000 | 200 | 200 | -18.698 | 13.988 |
| 2011-12-23 | USD 1000 | 200 | 200 | -23.047 | 18.022 |
| 2011-12-22 | USD 1000 | 200 | 200 | -17.707 | 13.818 |
| 2011-12-21 | USD 1000 | 200 | 200 | -16.293 | 12.362 |
| 2011-12-20 | USD 1000 | 200 | 200 | -16.083 | 12.130 |
| 2011-12-16 | USD 1000 | 200 | 200 | -15.871 | 12.155 |
| 2011-12-15 | USD 1000 | 200 | 200 | -15.572 | 12.049 |
| 2011-12-14 | USD 1000 | 200 | 200 | -15.163 | 11.807 |
| 2011-12-13 | USD 1000 | 200 | 200 | -14.173 | 10.884 |
| 2011-12-12 | USD 1000 | 200 | 200 | -14.147 | 10.864 |
| 2011-12-10 | USD 1000 | 200 | 200 | -14.161 | 11.083 |
| 2011-12-09 | USD 1000 | 200 | 200 | -14.500 | 10.786 |
| 2011-12-08 | USD 1000 | 200 | 200 | -14.595 | 10.813 |
| 2011-12-07 | USD 1000 | 200 | 200 | -14.647 | 10.947 |
| 2011-12-06 | USD 1000 | 200 | 200 | -14.699 | 11.108 |
| 2011-12-05 | USD 1000 | 200 | 200 | -14.797 | 11.182 |
| 2011-12-03 | USD 1000 | 200 | 200 | -14.858 | 11.472 |
| 2011-12-02 | USD 1000 | 200 | 200 | -15.396 | 11.431 |
| 2011-12-01 | USD 1000 | 200 | 200 | -15.161 | 11.160 |
| 2011-11-30 | USD 1000 | 200 | 200 | -15.199 | 11.154 |
| 2011-11-29 | USD 1000 | 200 | 200 | -15.223 | 11.182 |
| 2011-11-28 | USD 1000 | 200 | 200 | -15.343 | 11.270 |
| 2011-11-26 | USD 1000 | 200 | 200 | -15.034 | 10.969 |
| 2011-11-25 | USD 1000 | 200 | 200 | -13.997 | 10.592 |
| 2011-11-23 | USD 1000 | 200 | 200 | -14.334 | 10.748 |
| 2011-11-22 | USD 1000 | 200 | 200 | -14.109 | 10.584 |
| 2011-11-21 | USD 1000 | 200 | 200 | -14.118 | 10.591 |
| 2011-11-19 | USD 1000 | 200 | 200 | -13.816 | 10.753 |
| 2011-11-18 | USD 1000 | 200 | 200 | -14.722 | 10.723 |
| 2011-11-17 | USD 1000 | 200 | 200 | -14.713 | 10.723 |
| 2011-11-16 | USD 1000 | 200 | 200 | -14.032 | 10.499 |
| 2011-11-15 | USD 1000 | 200 | 200 | -13.799 | 10.276 |
| 2011-11-14 | USD 1000 | 200 | 200 | -13.849 | 10.314 |
| 2011-11-12 | USD 1000 | 200 | 200 | -13.641 | 10.548 |
| 2011-11-10 | USD 1000 | 200 | 200 | -13.714 | 10.020 |
| 2011-11-09 | USD 1000 | 200 | 200 | -13.926 | 10.180 |
| 2011-11-08 | USD 1000 | 200 | 200 | -13.854 | 10.279 |
| 2011-11-07 | USD 1000 | 200 | 200 | -13.853 | 10.279 |
| 2011-11-05 | USD 1000 | 200 | 200 | -13.410 | 10.232 |
| 2011-11-04 | USD 1000 | 200 | 200 | -14.060 | 10.322 |
| 2011-11-03 | USD 1000 | 200 | 200 | -14.410 | 10.898 |
| 2011-11-02 | USD 1000 | 200 | 200 | -13.384 | 10.268 |
| 2011-10-31 | USD 1000 | 200 | 200 | -13.367 | 10.255 |
| 2011-10-29 | USD 1000 | 200 | 200 | -13.182 | 10.137 |
| 2011-10-28 | USD 1000 | 200 | 200 | -13.958 | 10.585 |
| 2011-10-27 | USD 1000 | 200 | 200 | -13.867 | 10.418 |
| 2011-10-26 | USD 1000 | 200 | 200 | -13.792 | 10.383 |
| 2011-10-25 | USD 1000 | 200 | 200 | -14.149 | 10.586 |
| 2011-10-24 | USD 1000 | 200 | 200 | -14.087 | 10.540 |
| 2011-10-22 | USD 1000 | 200 | 200 | -14.072 | 10.741 |
| 2011-10-21 | USD 1000 | 200 | 200 | -14.100 | 10.197 |
| 2011-10-20 | USD 1000 | 200 | 200 | -14.514 | 10.669 |
| 2011-10-19 | USD 1000 | 200 | 200 | -14.018 | 10.494 |
| 2011-10-18 | USD 1000 | 200 | 200 | -13.735 | 10.256 |
| 2011-10-17 | USD 1000 | 200 | 200 | -13.735 | 10.256 |
| 2011-10-17 | USD 1000 | 200 | 200 | -13.727 | 10.250 История |
| 2011-10-15 | USD 1000 | 200 | 200 | -13.480 | 10.264 |
| 2011-10-14 | USD 1000 | 200 | 200 | -13.719 | 10.222 |
| 2011-10-13 | USD 1000 | 200 | 200 | -13.879 | 10.331 |
| 2011-10-12 | USD 1000 | 200 | 200 | -13.770 | 10.310 |
| 2011-10-11 | USD 1000 | 200 | 200 | -14.353 | 10.853 |
| 2011-10-07 | USD 1000 | 200 | 200 | -14.527 | 10.765 |
| 2011-10-06 | USD 1000 | 200 | 200 | -14.946 | 11.161 |
| 2011-10-05 | USD 1000 | 200 | 200 | -15.245 | 11.357 |
| 2011-10-04 | USD 1000 | 200 | 200 | -14.941 | 11.806 |
| 2011-10-03 | USD 1000 | 200 | 200 | -14.911 | 11.783 |
| 2011-10-01 | USD 1000 | 200 | 200 | -14.245 | 11.072 |
| 2011-09-30 | USD 1000 | 200 | 200 | -15.234 | 11.318 |
| 2011-09-29 | USD 1000 | 200 | 200 | -15.234 | 11.318 |
| 2011-09-29 | USD 1000 | 200 | 200 | -14.870 | 10.926 История |
| 2011-09-28 | USD 1000 | 200 | 200 | -14.517 | 10.464 |
| 2011-09-27 | USD 1000 | 200 | 200 | -14.627 | 10.521 |
| 2011-09-26 | USD 1000 | 200 | 200 | -14.647 | 10.535 |
| 2011-09-24 | USD 1000 | 200 | 200 | -14.566 | 10.654 |
| 2011-09-23 | USD 1000 | 200 | 200 | -14.918 | 10.594 |
| 2011-09-22 | USD 1000 | 200 | 200 | -13.955 | 9.931 |
| 2011-09-21 | USD 1000 | 200 | 200 | -13.935 | 9.875 |
| 2011-09-20 | USD 1000 | 200 | 200 | -13.509 | 9.593 |
| 2011-09-19 | USD 1000 | 200 | 200 | -13.489 | 9.579 |
| 2011-09-17 | USD 1000 | 200 | 200 | -13.335 | 9.470 |
| 2011-09-16 | USD 1000 | 200 | 200 | -13.370 | 9.617 |
| 2011-09-15 | USD 1000 | 200 | 200 | -13.125 | 9.385 |
| 2011-09-14 | USD 1000 | 200 | 200 | -13.018 | 9.350 |
| 2011-09-13 | USD 1000 | 200 | 200 | -12.987 | 9.392 |
| 2011-09-12 | USD 1000 | 200 | 200 | -12.981 | 9.388 |
| 2011-09-10 | USD 1000 | 200 | 200 | -12.257 | 8.895 |
| 2011-09-09 | USD 1000 | 200 | 200 | -12.198 | 8.975 |
| 2011-09-08 | USD 1000 | 200 | 200 | -12.257 | 9.038 |
| 2011-09-07 | USD 1000 | 200 | 200 | -12.273 | 9.090 |
| 2011-09-06 | USD 1000 | 200 | 200 | -12.258 | 9.143 |
| 2011-09-03 | USD 1000 | 200 | 200 | -12.142 | 9.055 |
| 2011-09-02 | USD 1000 | 200 | 200 | -12.035 | 8.582 |
| 2011-09-01 | USD 1000 | 200 | 200 | -12.035 | 8.582 |
| 2011-09-01 | USD 1000 | 200 | 200 | -12.166 | 8.656 История |
| 2011-08-31 | USD 1000 | 200 | 200 | -12.695 | 9.200 |
| 2011-08-30 | USD 1000 | 200 | 200 | -12.636 | 9.249 |
| 2011-08-29 | USD 1000 | 200 | 200 | -12.644 | 9.254 |
| 2011-08-27 | USD 1000 | 200 | 200 | -12.613 | 9.342 |
| 2011-08-26 | USD 1000 | 200 | 200 | -13.170 | 9.565 |
| 2011-08-25 | USD 1000 | 200 | 200 | -12.925 | 9.504 |
| 2011-08-24 | USD 1000 | 200 | 200 | -13.097 | 9.242 |
| 2011-08-23 | USD 1000 | 200 | 200 | -12.952 | 9.263 |
| 2011-08-22 | USD 1000 | 200 | 200 | -12.938 | 9.253 |
| 2011-08-20 | USD 1000 | 200 | 200 | -12.972 | 9.277 |
| 2011-08-19 | USD 1000 | 200 | 200 | -12.831 | 9.101 |
| 2011-08-18 | USD 1000 | 200 | 200 | -13.120 | 9.376 |
| 2011-08-17 | USD 1000 | 200 | 200 | -13.447 | 9.631 |
| 2011-08-16 | USD 1000 | 200 | 200 | -11.241 | 7.800 |
| 2011-07-14 | USD 1000 | 200 | 200 | -11.357 | 7.937 |
| 2011-07-13 | USD 1000 | 200 | 200 | -11.377 | 8.136 |
| 2011-07-12 | USD 1000 | 200 | 200 | -11.400 | 8.222 |
| 2011-07-11 | USD 1000 | 200 | 200 | -11.384 | 8.022 |
| 2011-07-07 | USD 1000 | 200 | 200 | -11.362 | 8.014 |
| 2011-07-06 | USD 1000 | 200 | 200 | -11.501 | 8.167 |
| 2011-07-05 | USD 1000 | 200 | 200 | -11.934 | 8.705 |
| 2011-07-01 | USD 1000 | 200 | 200 | -11.345 | 7.973 |
| 2011-06-30 | USD 1000 | 200 | 200 | -10.496 | 7.079 |
| 2011-06-29 | USD 1000 | 200 | 200 | -10.411 | 6.777 |
| 2011-06-28 | USD 1000 | 200 | 200 | -11.129 | 7.632 |
| 2011-06-27 | USD 1000 | 200 | 200 | -11.135 | 7.637 |
| 2011-06-25 | USD 1000 | 200 | 200 | -11.011 | 7.863 |
| 2011-06-24 | USD 1000 | 200 | 200 | -11.638 | 8.164 |
| 2011-06-23 | USD 1000 | 200 | 200 | -11.549 | 7.885 |
| 2011-06-22 | USD 1000 | 200 | 200 | -11.878 | 8.183 |
| 2011-06-21 | USD 1000 | 200 | 200 | -11.403 | 7.897 |
| 2011-06-20 | USD 1000 | 200 | 200 | -11.399 | 7.894 |
| 2011-06-18 | USD 1000 | 200 | 200 | -11.182 | 8.054 |
| 2011-06-16 | USD 1000 | 200 | 200 | -11.136 | 7.948 |
| 2011-06-15 | USD 1000 | 200 | 200 | -11.065 | 7.828 |
| 2011-06-14 | USD 1000 | 200 | 200 | -11.220 | 7.976 |
| 2011-06-13 | USD 1000 | 200 | 200 | -11.225 | 7.980 |
| 2011-06-11 | USD 1000 | 200 | 200 | -10.869 | 7.763 |
| 2011-06-10 | USD 1000 | 200 | 200 | -11.039 | 7.721 |
| 2011-06-09 | USD 1000 | 200 | 200 | -10.990 | 7.749 |
| 2011-06-08 | USD 1000 | 200 | 200 | -11.350 | 8.040 |
| 2011-06-07 | USD 1000 | 200 | 200 | -11.474 | 8.355 |
| 2011-06-06 | USD 1000 | 200 | 200 | -11.506 | 8.378 |
| 2011-06-04 | USD 1000 | 200 | 200 | -11.531 | 8.475 |
| 2011-06-03 | USD 1000 | 200 | 200 | -11.680 | 8.350 |
| 2011-06-02 | USD 1000 | 200 | 200 | -12.059 | 8.621 |
| 2011-06-01 | USD 1000 | 200 | 200 | -11.452 | 8.304 |
| 2011-05-31 | USD 1000 | 200 | 200 | -11.579 | 8.469 |
| 2011-05-27 | USD 1000 | 200 | 200 | -11.729 | 8.314 |
| 2011-05-26 | USD 1000 | 200 | 200 | -11.854 | 8.409 |
| 2011-05-25 | USD 1000 | 200 | 200 | -12.049 | 8.466 |
| 2011-05-24 | USD 1000 | 200 | 200 | -10.842 | 8.000 |
| 2011-04-22 | USD 1000 | 200 | 200 | -10.919 | 8.042 |
| 2011-04-21 | USD 1000 | 200 | 200 | -10.700 | 7.817 |
| 2011-04-20 | USD 1000 | 200 | 200 | -11.030 | 8.171 |
| 2011-04-19 | USD 1000 | 200 | 200 | -10.445 | 7.618 |
| 2011-04-18 | USD 1000 | 200 | 200 | -10.429 | 7.607 |
| 2011-04-16 | USD 1000 | 200 | 200 | -10.841 | 8.001 |
| 2011-04-15 | USD 1000 | 200 | 200 | -10.805 | 7.963 |
| 2011-04-14 | USD 1000 | 200 | 200 | -10.753 | 7.974 |
| 2011-04-13 | USD 1000 | 200 | 200 | -10.679 | 7.903 |
| 2011-04-12 | USD 1000 | 200 | 200 | -10.586 | 7.830 |
| 2011-04-11 | USD 1000 | 200 | 200 | -10.583 | 7.828 |
| 2011-04-09 | USD 1000 | 200 | 200 | -10.699 | 7.948 |
| 2011-04-08 | USD 1000 | 200 | 200 | -10.583 | 7.827 |
| 2011-04-07 | USD 1000 | 200 | 200 | -10.610 | 7.874 |
| 2011-04-06 | USD 1000 | 200 | 200 | -10.567 | 7.793 |
| 2011-04-05 | USD 1000 | 200 | 200 | -10.776 | 8.010 |
| 2011-04-04 | USD 1000 | 200 | 200 | -10.763 | 8.000 |
| 2011-04-02 | USD 1000 | 200 | 200 | -10.884 | 8.013 |
| 2011-04-01 | USD 1000 | 200 | 200 | -10.772 | 7.957 |
| 2011-03-31 | USD 1000 | 200 | 200 | -10.878 | 8.034 |
| 2011-03-30 | USD 1000 | 200 | 200 | -10.959 | 8.122 |
| 2011-03-29 | USD 1000 | 200 | 200 | -11.206 | 8.354 |
| 2011-03-28 | USD 1000 | 200 | 200 | -11.174 | 8.331 |
| 2011-03-26 | USD 1000 | 200 | 200 | -11.110 | 8.162 |
| 2011-03-25 | USD 1000 | 200 | 200 | -10.806 | 7.764 |
| 2011-03-24 | USD 1000 | 200 | 200 | -10.866 | 7.742 |
| 2011-03-23 | USD 1000 | 200 | 200 | -11.478 | 8.425 |
| 2011-03-21 | USD 1000 | 200 | 200 | -11.455 | 8.409 |
| 2011-03-19 | USD 1000 | 200 | 200 | -11.548 | 8.529 |
| 2011-03-18 | USD 1000 | 200 | 200 | -11.717 | 8.739 |
| 2011-03-16 | USD 1000 | 200 | 200 | -11.572 | 8.575 |
| 2011-03-15 | USD 1000 | 200 | 200 | -11.750 | 8.724 |
| 2011-03-14 | USD 1000 | 200 | 200 | -11.677 | 8.670 |
| 2011-03-12 | USD 1000 | 200 | 200 | -11.643 | 8.658 |
| 2011-03-10 | USD 1000 | 200 | 200 | -11.770 | 8.860 |
| 2011-03-09 | USD 1000 | 200 | 200 | -11.840 | 9.011 |
| 2011-03-08 | USD 1000 | 200 | 200 | -11.606 | 8.756 |
| 2011-03-07 | USD 1000 | 200 | 200 | -11.583 | 8.738 |
| 2011-03-05 | USD 1000 | 200 | 200 | -11.806 | 8.705 |
| 2011-03-04 | USD 1000 | 200 | 200 | -11.791 | 8.564 |
| 2011-03-03 | USD 1000 | 200 | 200 | -12.028 | 8.657 |
| 2011-03-02 | USD 1000 | 200 | 200 | -11.968 | 8.594 |
| 2011-03-01 | USD 1000 | 200 | 200 | -11.946 | 8.505 |
| 2011-02-28 | USD 1000 | 200 | 200 | -11.962 | 8.516 |
| 2011-02-26 | USD 1000 | 200 | 200 | -12.134 | 8.701 |
| 2011-02-25 | USD 1000 | 200 | 200 | -12.134 | 8.701 |
| 2011-02-25 | USD 1000 | 200 | 250 | -12.210 | 8.737 История |
| 2011-02-24 | USD 1000 | 200 | 250 | -12.217 | 8.633 |
| 2011-02-23 | USD 1000 | 200 | 250 | -12.030 | 8.457 |
| 2011-02-22 | USD 1000 | 200 | 250 | -11.764 | 8.537 |
| 2011-02-18 | USD 1000 | 200 | 250 | -12.024 | 8.749 |
| 2011-02-17 | USD 1000 | 200 | 250 | -12.451 | 9.244 |
| 2011-02-16 | USD 1000 | 200 | 250 | -12.022 | 8.746 |
| 2011-02-15 | USD 1000 | 200 | 250 | -12.280 | 8.990 |
| 2011-02-14 | USD 1000 | 200 | 250 | -12.132 | 8.852 |
| 2011-02-11 | USD 1000 | 200 | 250 | -11.927 | 8.643 |
| 2011-02-10 | USD 1000 | 200 | 250 | -12.026 | 8.781 |
| 2011-02-09 | USD 1000 | 200 | 250 | -12.034 | 8.762 |
| 2011-02-08 | USD 1000 | 200 | 250 | -11.751 | 8.509 |
| 2011-02-07 | USD 1000 | 200 | 250 | -11.744 | 8.504 |
| 2011-02-05 | USD 1000 | 200 | 250 | -11.980 | 8.801 |
| 2011-02-04 | USD 1000 | 200 | 250 | -12.141 | 9.002 |
| 2011-02-03 | USD 1000 | 200 | 250 | -12.610 | 9.186 |
| 2011-02-02 | USD 1000 | 200 | 250 | -12.037 | 8.319 |
| 2011-02-01 | USD 1000 | 200 | 250 | -12.202 | 9.057 |
| 2011-01-31 | USD 1000 | 200 | 250 | -12.216 | 9.068 |
| 2011-01-29 | USD 1000 | 200 | 250 | -11.887 | 8.774 |
| 2011-01-28 | USD 1000 | 200 | 250 | -11.816 | 8.716 |
| 2011-01-27 | USD 1000 | 200 | 250 | -11.969 | 8.585 |
| 2011-01-26 | USD 1000 | 200 | 250 | -11.543 | 8.431 |
| 2011-01-25 | USD 1000 | 200 | 250 | -11.507 | 8.373 |
| 2011-01-24 | USD 1000 | 200 | 250 | -11.504 | 8.371 |
| 2011-01-22 | USD 1000 | 200 | 250 | -11.363 | 8.221 |
| 2011-01-21 | USD 1000 | 200 | 250 | -11.406 | 8.286 |
| 2011-01-20 | USD 1000 | 200 | 250 | -11.734 | 8.156 |
| 2011-01-19 | USD 1000 | 200 | 250 | -11.780 | 8.262 |
| 2011-01-18 | USD 1000 | 200 | 250 | -11.660 | 8.260 |
| 2011-01-14 | USD 1000 | 200 | 250 | -11.622 | 8.177 |
| 2011-01-13 | USD 1000 | 200 | 250 | -12.036 | 8.589 |
| 2011-01-12 | USD 1000 | 200 | 250 | -12.136 | 8.638 |
| 2011-01-11 | USD 1000 | 200 | 250 | -11.984 | 8.573 |
| 2011-01-10 | USD 1000 | 200 | 250 | -11.988 | 8.575 |
| 2011-01-08 | USD 1000 | 200 | 250 | -13.052 | 9.607 |
| 2011-01-07 | USD 1000 | 200 | 250 | -12.441 | 9.072 |
| 2011-01-06 | USD 1000 | 200 | 250 | -12.564 | 8.119 |
| 2011-01-05 | USD 1000 | 200 | 250 | -13.037 | 7.190 |
| 2011-01-04 | USD 1000 | 200 | 250 | -13.404 | 8.067 |
| 2011-01-03 | USD 1000 | 200 | 250 | -13.373 | 8.048 |
| 2011-01-01 | USD 1000 | 200 | 250 | -13.043 | 9.137 |
| 2010-12-31 | USD 1000 | 200 | 250 | -12.190 | 8.350 |
| 2010-12-30 | USD 1000 | 200 | 250 | -11.997 | 8.430 |
| 2010-12-29 | USD 1000 | 200 | 250 | -12.254 | 8.834 |
| 2010-12-27 | USD 1000 | 200 | 250 | -12.243 | 8.826 |
| 2010-12-25 | USD 1000 | 200 | 250 | -12.735 | 9.347 |
| 2010-12-24 | USD 1000 | 200 | 250 | -13.039 | 9.548 |
| 2010-12-23 | USD 1000 | 200 | 250 | -13.051 | 9.610 |
| 2010-12-22 | USD 1000 | 200 | 250 | -12.697 | 9.320 |
| 2010-12-21 | USD 1000 | 200 | 250 | -12.350 | 8.966 |
| 2010-12-20 | USD 1000 | 200 | 250 | -12.384 | 8.991 |
| 2010-12-18 | USD 1000 | 200 | 250 | -11.693 | 8.233 |
| 2010-12-16 | USD 1000 | 200 | 250 | -11.891 | 8.629 |
| 2010-12-15 | USD 1000 | 200 | 250 | -11.692 | 8.110 |
| 2010-12-14 | USD 1000 | 200 | 250 | -11.787 | 8.175 |
| 2010-12-13 | USD 1000 | 200 | 250 | -11.771 | 8.164 |
| 2010-12-11 | USD 1000 | 200 | 250 | -11.987 | 8.154 |
| 2010-12-10 | USD 1000 | 200 | 250 | -12.145 | 8.501 |
| 2010-12-09 | USD 1000 | 200 | 250 | -12.352 | 8.376 |
| 2010-12-08 | USD 1000 | 200 | 250 | -12.421 | 8.758 |
| 2010-12-07 | USD 1000 | 200 | 250 | -12.451 | 8.971 |
| 2010-12-06 | USD 1000 | 200 | 250 | -12.429 | 8.955 |
| 2010-12-04 | USD 1000 | 200 | 250 | -13.251 | 9.199 |
| 2010-12-03 | USD 1000 | 200 | 250 | -13.089 | 9.604 |
| 2010-12-02 | USD 1000 | 200 | 250 | -13.145 | 9.633 |
| 2010-12-01 | USD 1000 | 200 | 250 | -12.793 | 9.003 |
| 2010-11-30 | USD 1000 | 200 | 250 | -13.353 | 8.771 |
| 2010-11-29 | USD 1000 | 200 | 250 | -13.365 | 8.779 |
| 2010-11-27 | USD 1000 | 200 | 250 | -13.203 | 9.375 |
| 2010-11-26 | USD 1000 | 200 | 250 | -13.401 | 9.186 |
| 2010-11-24 | USD 1000 | 200 | 250 | -12.542 | 8.949 |
| 2010-11-23 | USD 1000 | 200 | 250 | -12.642 | 8.898 |
| 2010-11-22 | USD 1000 | 200 | 250 | -12.692 | 8.933 |
| 2010-11-20 | USD 1000 | 200 | 250 | -14.126 | 10.674 |
| 2010-11-19 | USD 1000 | 200 | 250 | -14.795 | 11.346 |
| 2010-11-18 | USD 1000 | 200 | 250 | -13.489 | 9.854 |
| 2010-11-15 | USD 1000 | 200 | 250 | -13.530 | 9.884 История |
| 2010-11-13 | USD 1000 | 200 | 250 | -13.086 | 9.716 |
| 2010-11-12 | USD 1000 | 200 | 250 | -12.912 | 9.523 |
| 2010-11-10 | USD 1000 | 200 | 250 | -12.864 | 9.591 |
| 2010-11-09 | USD 1000 | 200 | 250 | -12.809 | 9.188 |
| 2010-11-08 | USD 1000 | 200 | 250 | -12.756 | 9.150 |
| 2010-11-06 | USD 1000 | 200 | 250 | -13.219 | 9.036 |
| 2010-11-05 | USD 1000 | 200 | 250 | -13.289 | 9.150 |
| 2010-11-04 | USD 1000 | 200 | 250 | -13.727 | 9.968 |
| 2010-11-03 | USD 1000 | 200 | 250 | -13.553 | 9.647 |
| 2010-11-02 | USD 1000 | 200 | 250 | -13.185 | 9.934 |
| 2010-11-01 | USD 1000 | 200 | 250 | -13.205 | 9.949 |
| 2010-10-30 | USD 1000 | 200 | 250 | -13.497 | 10.204 |
| 2010-10-29 | USD 1000 | 200 | 250 | -13.567 | 9.809 |
| 2010-10-28 | USD 1000 | 200 | 250 | -13.034 | 9.825 |
| 2010-10-27 | USD 1000 | 200 | 250 | -13.306 | 9.138 |
| 2010-10-26 | USD 1000 | 200 | 250 | -12.689 | 8.936 |
| 2010-10-25 | USD 1000 | 200 | 250 | -12.733 | 8.967 |
| 2010-03-02 | USD 1000 | 200 | 250 | -18.360 | 12.400 |
| 2010-03-01 | USD 1000 | 200 | 250 | -18.306 | 12.513 |
| 2010-02-26 | USD 1000 | 200 | 250 | -16.488 | 12.386 |
| 2010-02-25 | USD 1000 | 200 | 250 | -16.255 | 11.655 |
| 2010-02-24 | USD 1000 | 200 | 250 | -16.339 | 11.715 |
| 2010-02-23 | USD 1000 | 200 | 250 | -16.183 | 11.556 |
| 2010-02-22 | USD 1000 | 200 | 250 | -16.658 | 12.041 |
| 2010-02-18 | USD 1000 | 200 | 250 | -16.837 | 12.261 |
| 2010-02-17 | USD 1000 | 200 | 250 | -17.184 | 12.630 |
| 2010-02-16 | USD 1000 | 200 | 250 | -17.519 | 12.879 |
| 2010-02-12 | USD 1000 | 200 | 250 | -17.087 | 13.040 |
| 2010-02-11 | USD 1000 | 200 | 250 | -17.487 | 12.886 |
| 2010-02-10 | USD 1000 | 200 | 250 | -17.656 | 13.062 |
| 2010-02-09 | USD 1000 | 200 | 250 | -18.144 | 13.538 |
| 2010-02-08 | USD 1000 | 200 | 250 | -18.226 | 13.557 |
| 2010-02-05 | USD 1000 | 200 | 250 | -17.942 | 13.435 |
| 2010-02-04 | USD 1000 | 200 | 250 | -17.510 | 12.983 |
| 2010-02-03 | USD 1000 | 200 | 250 | -17.545 | 13.060 |
| 2010-02-02 | USD 1000 | 200 | 250 | -17.369 | 12.908 |
| 2010-02-01 | USD 1000 | 200 | 250 | -17.775 | 13.242 |
| 2010-01-29 | USD 1000 | 200 | 250 | -17.419 | 13.241 |
| 2010-01-28 | USD 1000 | 200 | 250 | -17.589 | 13.071 |
| 2010-01-27 | USD 1000 | 200 | 250 | -17.258 | 12.688 |
| 2010-01-26 | USD 1000 | 200 | 250 | -16.372 | 12.761 |
| 2010-01-25 | USD 1000 | 200 | 250 | -16.821 | 12.301 |
| 2010-01-22 | USD 1000 | 200 | 250 | -16.575 | 12.431 |
| 2010-01-21 | USD 1000 | 200 | 250 | -16.708 | 12.143 |
| 2010-01-20 | USD 1000 | 200 | 250 | -16.597 | 12.016 |
| 2010-01-19 | USD 1000 | 200 | 250 | -16.857 | 12.034 |
| 2010-01-15 | USD 1000 | 200 | 250 | -16.606 | 12.317 |
| 2010-01-14 | USD 1000 | 200 | 250 | -16.892 | 12.166 |
| 2010-01-13 | USD 1000 | 200 | 250 | -17.061 | 12.281 |
| 2010-01-12 | USD 1000 | 200 | 250 | -16.880 | 12.094 |
| 2010-01-11 | USD 1000 | 200 | 250 | -16.742 | 12.772 |
| 2010-01-08 | USD 1000 | 200 | 250 | -16.977 | 12.819 |
| 2010-01-07 | USD 1000 | 200 | 250 | -16.171 | 12.177 |
| 2010-01-06 | USD 1000 | 200 | 250 | -16.169 | 12.176 |
| 2010-01-05 | USD 1000 | 200 | 250 | -16.731 | 11.240 |
| 2010-01-01 | USD 1000 | 200 | 250 | -17.571 | 11.990 |
| 2009-12-31 | USD 1000 | 200 | 250 | -17.033 | 11.949 |
| 2009-12-30 | USD 1000 | 200 | 250 | -17.322 | 10.754 |
| 2009-12-29 | USD 1000 | 200 | 250 | -16.363 | 12.102 |
| 2009-12-25 | USD 1000 | 200 | 250 | -18.868 | 14.610 |
| 2009-12-24 | USD 1000 | 200 | 250 | -19.836 | 15.814 |
| 2009-12-23 | USD 1000 | 200 | 250 | -20.807 | 16.434 |
| 2009-12-22 | USD 1000 | 200 | 250 | -20.793 | 16.438 |
| 2009-12-21 | USD 1000 | 200 | 250 | -19.128 | 14.982 |
| 2009-12-18 | USD 1000 | 200 | 250 | -20.010 | 16.090 |
| 2009-12-16 | USD 1000 | 200 | 250 | -16.804 | 12.842 |
| 2009-12-15 | USD 1000 | 200 | 250 | -16.849 | 12.489 |
| 2009-12-14 | USD 1000 | 200 | 250 | -17.121 | 12.691 |
| 2009-12-11 | USD 1000 | 200 | 250 | -16.744 | 13.107 |
| 2009-12-10 | USD 1000 | 200 | 250 | -17.023 | 13.223 |
| 2009-12-09 | USD 1000 | 200 | 250 | -16.845 | 13.202 |
| 2009-12-08 | USD 1000 | 200 | 250 | -16.813 | 13.128 |
| 2009-12-07 | USD 1000 | 200 | 250 | -16.514 | 12.848 |
| 2009-12-04 | USD 1000 | 200 | 250 | -16.295 | 12.727 |
| 2009-12-03 | USD 1000 | 200 | 250 | -16.116 | 12.578 |
| 2009-12-02 | USD 1000 | 200 | 250 | -15.934 | 12.400 |
| 2009-12-01 | USD 1000 | 200 | 250 | -16.427 | 12.685 |
| 2009-11-27 | USD 1000 | 200 | 250 | -15.612 | 12.073 |
| 2009-11-25 | USD 1000 | 200 | 250 | -16.348 | 11.933 |
| 2009-11-24 | USD 1000 | 200 | 250 | -15.581 | 11.962 |
| 2009-11-23 | USD 1000 | 200 | 250 | -16.211 | 11.757 |
| 2009-11-19 | USD 1000 | 250 | 250 | -16.164 | 11.959 История |
| 2009-11-18 | USD 1000 | 250 | 250 | -16.322 | 11.914 |
| 2009-11-17 | USD 1000 | 250 | 250 | -16.404 | 12.085 |
| 2009-11-16 | USD 1000 | 250 | 250 | -16.525 | 12.525 |
| 2009-11-13 | USD 1000 | 250 | 250 | -16.753 | 12.661 |
| 2009-11-12 | USD 1000 | 250 | 250 | -16.186 | 12.200 |
| 2009-11-10 | USD 1000 | 250 | 250 | -15.772 | 12.113 |
| 2009-11-09 | USD 1000 | 250 | 250 | -16.324 | 12.459 |
| 2009-11-06 | USD 1000 | 250 | 250 | -16.353 | 12.695 |
| 2009-11-05 | USD 1000 | 250 | 250 | -15.865 | 12.316 |
| 2009-11-04 | USD 1000 | 250 | 250 | -16.283 | 12.640 |
| 2009-11-03 | USD 1000 | 250 | 250 | -17.169 | 13.652 |
| 2009-11-02 | USD 1000 | 250 | 250 | -16.399 | 12.523 |
| 2009-10-30 | USD 1000 | 250 | 250 | -16.458 | 12.687 |
| 2009-10-29 | USD 1000 | 250 | 250 | -17.224 | 13.245 |
| 2009-10-28 | USD 1000 | 250 | 250 | -16.291 | 12.590 |
| 2009-10-27 | USD 1000 | 250 | 250 | -16.105 | 12.447 |
| 2009-10-26 | USD 1000 | 250 | 250 | -15.923 | 12.279 |
| 2009-10-23 | USD 1000 | 250 | 250 | -15.777 | 12.238 |
| 2009-10-22 | USD 1000 | 250 | 250 | -15.979 | 12.237 |
| 2009-10-21 | USD 1000 | 250 | 250 | -15.562 | 11.924 |
| 2009-10-20 | USD 1000 | 250 | 250 | -15.244 | 11.727 |
| 2009-10-19 | USD 1000 | 250 | 250 | -15.538 | 11.955 |
| 2009-10-16 | USD 1000 | 250 | 250 | -15.388 | 11.704 |
| 2009-10-15 | USD 1000 | 250 | 250 | -15.326 | 11.607 |
| 2009-10-14 | USD 1000 | 250 | 250 | -15.397 | 11.647 |
| 2009-10-13 | USD 1000 | 250 | 250 | -15.369 | 11.430 |
| 2009-10-09 | USD 1000 | 250 | 250 | -16.299 | 11.590 |
| 2009-10-08 | USD 1000 | 250 | 250 | -15.462 | 11.753 |
| 2009-10-07 | USD 1000 | 250 | 250 | -15.429 | 11.724 |
| 2009-10-06 | USD 1000 | 250 | 250 | -15.502 | 11.795 |
| 2009-10-05 | USD 1000 | 250 | 250 | -16.113 | 12.100 |
| 2009-10-02 | USD 1000 | 250 | 250 | -16.424 | 12.470 |
| 2009-10-01 | USD 1000 | 250 | 250 | -16.430 | 12.430 |
| 2009-09-30 | USD 1000 | 250 | 250 | -15.917 | 12.338 |
| 2009-09-28 | USD 1000 | 250 | 250 | -16.028 | 12.330 |
| 2009-09-24 | USD 1000 | 250 | 250 | -16.136 | 12.111 |
| 2009-09-22 | USD 1000 | 250 | 250 | -15.729 | 11.801 |
| 2009-09-21 | USD 1000 | 250 | 250 | -15.623 | 11.721 |
| 2009-09-18 | USD 1000 | 250 | 250 | -15.521 | 11.751 |
| 2009-09-17 | USD 1000 | 250 | 250 | -15.355 | 11.505 |
| 2009-09-16 | USD 1000 | 250 | 250 | -15.492 | 11.608 |
| 2009-09-15 | USD 1000 | 250 | 250 | -15.530 | 11.810 |
| 2009-09-14 | USD 1000 | 250 | 250 | -15.777 | 11.832 |
| 2009-09-11 | USD 1000 | 250 | 250 | -15.757 | 11.858 |
| 2009-09-10 | USD 1000 | 250 | 250 | -16.792 | 10.753 |
| 2009-09-09 | USD 1000 | 250 | 250 | -16.102 | 12.122 |
| 2009-09-08 | USD 1000 | 250 | 250 | -16.024 | 12.004 |
| 2009-09-04 | USD 1000 | 250 | 250 | -16.095 | 12.154 |
| 2009-09-03 | USD 1000 | 250 | 250 | -16.549 | 12.443 |
| 2009-09-02 | USD 1000 | 250 | 250 | -16.698 | 12.756 |
| 2009-09-01 | USD 1000 | 250 | 250 | -16.890 | 12.904 |
| 2009-08-31 | USD 1000 | 250 | 250 | -16.484 | 12.599 |
| 2009-08-28 | USD 1000 | 250 | 250 | -16.584 | 12.680 |
| 2009-08-27 | USD 1000 | 250 | 250 | -17.956 | 13.967 |
| 2009-08-26 | USD 1000 | 250 | 250 | -18.354 | 14.306 |
| 2009-08-25 | USD 1000 | 250 | 250 | -18.390 | 14.405 |
| 2009-08-24 | USD 1000 | 250 | 250 | -17.444 | 13.593 |
| 2009-08-21 | USD 1000 | 250 | 250 | -17.938 | 13.987 |
| 2009-08-20 | USD 1000 | 250 | 250 | -19.011 | 14.993 |
| 2009-08-19 | USD 1000 | 250 | 250 | -17.765 | 13.983 |
| 2009-08-18 | USD 1000 | 250 | 250 | -17.589 | 13.655 |
| 2009-08-17 | USD 1000 | 250 | 250 | -18.037 | 14.131 |
| 2009-08-14 | USD 1000 | 250 | 250 | -18.106 | 14.138 |
| 2009-08-13 | USD 1000 | 250 | 250 | -18.302 | 14.388 |
| 2009-08-12 | USD 1000 | 250 | 250 | -18.572 | 13.387 |
| 2009-08-10 | USD 1000 | 250 | 250 | -17.704 | 13.507 |
| 2009-08-07 | USD 1000 | 250 | 250 | -17.953 | 13.666 |
| 2009-08-06 | USD 1000 | 250 | 250 | -17.917 | 13.689 |
| 2009-08-05 | USD 1000 | 250 | 250 | -18.031 | 13.702 |
| 2009-08-04 | USD 1000 | 250 | 250 | -17.727 | 13.701 |
| 2009-08-03 | USD 1000 | 250 | 250 | -18.125 | 14.052 |
| 2009-07-31 | USD 1000 | 250 | 250 | -18.424 | 14.268 |
| 2009-07-30 | USD 1000 | 250 | 250 | -17.869 | 13.698 |
| 2009-07-29 | USD 1000 | 250 | 250 | -17.821 | 13.661 |
| 2009-07-28 | USD 1000 | 250 | 250 | -17.720 | 13.241 |
| 2009-07-27 | USD 1000 | 250 | 250 | -18.168 | 13.743 |
| 2009-07-24 | USD 1000 | 250 | 250 | -18.227 | 13.606 |
| 2009-07-23 | USD 1000 | 250 | 250 | -18.202 | 13.587 |
| 2009-07-22 | USD 1000 | 250 | 250 | -19.677 | 15.088 |
| 2009-07-21 | USD 1000 | 250 | 250 | -19.041 | 14.725 |
| 2009-07-20 | USD 1000 | 250 | 250 | -18.698 | 14.105 |
| 2009-07-17 | USD 1000 | 250 | 250 | -18.510 | 14.130 |
| 2009-07-16 | USD 1000 | 250 | 250 | -18.529 | 14.257 |
| 2009-07-15 | USD 1000 | 250 | 250 | -18.963 | 14.527 |
| 2009-07-14 | USD 1000 | 250 | 250 | -18.812 | 14.413 |
| 2009-07-10 | USD 1000 | 250 | 250 | -18.792 | 13.454 |
| 2009-07-09 | USD 1000 | 250 | 250 | -18.882 | 13.666 |
| 2009-07-08 | USD 1000 | 250 | 250 | -18.275 | 13.306 |
| 2009-07-07 | USD 1000 | 250 | 250 | -19.200 | 13.002 |
| 2009-07-06 | USD 1000 | 250 | 250 | -19.187 | 12.994 |
| 2009-07-03 | USD 1000 | 250 | 250 | -18.832 | 13.057 |
| 2009-07-02 | USD 1000 | 250 | 250 | -20.226 | 14.522 |
| 2009-07-01 | USD 1000 | 250 | 250 | -21.272 | 16.382 |
| 2009-06-30 | USD 1000 | 250 | 250 | -18.867 | 13.078 |
| 2009-06-29 | USD 1000 | 250 | 250 | -19.028 | 13.334 |
| 2009-06-26 | USD 1000 | 250 | 250 | -19.346 | 13.043 |
| 2009-06-25 | USD 1000 | 250 | 250 | -19.376 | 13.381 |
| 2009-06-24 | USD 1000 | 250 | 250 | -19.612 | 13.649 |
| 2009-06-23 | USD 1000 | 250 | 250 | -19.550 | 13.925 |
| 2009-06-22 | USD 1000 | 250 | 250 | -19.339 | 13.715 |
| 2009-06-19 | USD 1000 | 250 | 250 | -19.482 | 13.979 |
| 2009-06-18 | USD 1000 | 250 | 250 | -19.797 | 13.484 |
| 2009-06-16 | USD 1000 | 250 | 250 | -19.035 | 13.976 |
| 2009-06-15 | USD 1000 | 250 | 250 | -18.890 | 14.320 |
| 2009-06-12 | USD 1000 | 250 | 250 | -19.017 | 14.033 |
| 2009-06-11 | USD 1000 | 250 | 250 | -19.264 | 14.243 |
| 2009-06-10 | USD 1000 | 250 | 250 | -19.443 | 14.282 |
| 2009-06-09 | USD 1000 | 250 | 250 | -19.563 | 14.582 |
| 2009-06-08 | USD 1000 | 250 | 250 | -19.369 | 14.365 |
| 2009-06-05 | USD 1000 | 250 | 250 | -18.905 | 14.172 |
| 2009-06-04 | USD 1000 | 250 | 250 | -18.863 | 14.435 |
| 2009-06-03 | USD 1000 | 250 | 250 | -19.021 | 14.626 |
| 2009-06-02 | USD 1000 | 250 | 250 | -19.249 | 14.858 |
| 2009-06-01 | USD 1000 | 250 | 250 | -21.056 | 14.778 |
| 2009-05-29 | USD 1000 | 250 | 250 | -20.772 | 15.804 |
| 2009-05-28 | USD 1000 | 250 | 250 | -21.160 | 16.378 |
| 2009-05-27 | USD 1000 | 250 | 250 | -21.211 | 16.673 |
| 2009-05-26 | USD 1000 | 250 | 250 | -21.285 | 16.359 |
| 2009-05-22 | USD 1000 | 250 | 250 | -21.382 | 16.726 |
| 2009-05-21 | USD 1000 | 250 | 250 | -22.947 | 16.321 |
| 2009-05-20 | USD 1000 | 250 | 250 | -23.056 | 16.643 |
| 2009-05-19 | USD 1000 | 250 | 250 | -23.224 | 16.775 |
| 2009-05-18 | USD 1000 | 250 | 250 | -23.737 | 17.417 |
| 2009-05-15 | USD 1000 | 250 | 250 | -23.027 | 17.106 |
| 2009-05-14 | USD 1000 | 250 | 250 | -23.141 | 16.905 |
| 2009-05-12 | USD 1000 | 250 | 250 | -22.773 | 17.079 |
| 2009-05-11 | USD 1000 | 250 | 250 | -23.179 | 17.053 |
| 2009-05-08 | USD 1000 | 250 | 250 | -23.505 | 17.022 |
| 2009-05-07 | USD 1000 | 250 | 250 | -23.344 | 17.074 |
| 2009-05-06 | USD 1000 | 250 | 250 | -23.534 | 17.402 |
| 2009-05-05 | USD 1000 | 250 | 250 | -23.431 | 17.038 |
| 2009-05-01 | USD 1000 | 250 | 250 | -26.014 | 19.359 |
| 2009-04-30 | USD 1000 | 250 | 250 | -24.479 | 18.516 |
| 2009-04-29 | USD 1000 | 250 | 250 | -24.750 | 18.644 |
| 2009-04-27 | USD 1000 | 250 | 250 | -25.719 | 18.148 |
| 2009-04-24 | USD 1000 | 250 | 250 | -25.692 | 19.439 |
| 2009-04-22 | USD 1000 | 250 | 250 | -25.502 | 19.230 |
| 2009-04-21 | USD 1000 | 250 | 250 | -25.208 | 19.384 |
| 2009-04-20 | USD 1000 | 250 | 250 | -24.927 | 19.210 |
| 2009-04-17 | USD 1000 | 250 | 250 | -24.986 | 18.653 |
| 2009-04-16 | USD 1000 | 250 | 250 | -26.134 | 18.298 |
| 2009-04-15 | USD 1000 | 250 | 250 | -26.225 | 18.322 |
| 2009-04-10 | USD 1000 | 250 | 250 | -25.099 | 19.222 |
| 2009-04-09 | USD 1000 | 250 | 250 | -24.287 | 18.365 |
| 2009-04-08 | USD 1000 | 250 | 250 | -26.574 | 17.968 |
| 2009-04-07 | USD 1000 | 250 | 250 | -27.312 | 18.797 |
| 2009-04-06 | USD 1000 | 250 | 250 | -28.016 | 19.536 |
| 2009-04-03 | USD 1000 | 250 | 250 | -26.944 | 20.126 |
| 2009-04-02 | USD 1000 | 250 | 250 | -29.533 | 21.693 |
| 2009-04-01 | USD 1000 | 250 | 250 | -30.638 | 21.880 |
| 2009-03-30 | USD 1000 | 250 | 250 | -29.907 | 21.549 |
| 2009-03-27 | USD 1000 | 250 | 250 | -28.802 | 21.082 |
| 2009-03-26 | USD 1000 | 250 | 250 | -28.695 | 20.961 |
| 2009-03-25 | USD 1000 | 250 | 250 | -29.943 | 22.774 |
| 2009-03-24 | USD 1000 | 250 | 250 | -29.522 | 23.064 |
| 2009-03-23 | USD 1000 | 250 | 250 | -33.018 | 23.448 |
| 2009-03-20 | USD 1000 | 250 | 250 | -32.467 | 24.614 |
| 2009-03-19 | USD 1000 | 250 | 250 | -32.000 | 24.395 |
| 2009-03-18 | USD 1000 | 250 | 250 | -32.722 | 24.946 |
| 2009-03-17 | USD 1000 | 250 | 250 | -31.701 | 25.914 |
| 2009-03-16 | USD 1000 | 250 | 250 | -33.382 | 25.043 |
| 2009-03-13 | USD 1000 | 250 | 250 | -39.700 | 29.584 |
| 2009-03-12 | USD 1000 | 250 | 250 | -33.046 | 26.442 |
| 2009-03-11 | USD 1000 | 250 | 250 | -33.226 | 25.907 |
| 2009-03-10 | USD 1000 | 250 | 250 | -34.395 | 28.244 |
| 2009-03-09 | USD 1000 | 250 | 250 | -34.393 | 28.335 |
| 2009-03-06 | USD 1000 | 250 | 250 | -33.131 | 27.414 |
| 2009-03-05 | USD 1000 | 250 | 250 | -32.262 | 26.766 |
| 2009-03-03 | USD 1000 | 250 | 250 | -34.393 | 28.794 |
| 2009-03-02 | USD 1000 | 250 | 250 | -32.036 | 26.714 |
| 2009-02-27 | USD 1000 | 250 | 250 | -31.310 | 26.109 |
| 2009-02-26 | USD 1000 | 250 | 250 | -31.530 | 26.247 |
| 2009-02-25 | USD 1000 | 250 | 250 | -30.936 | 25.711 |
| 2009-02-24 | USD 1000 | 250 | 250 | -31.347 | 26.002 |
| 2009-02-23 | USD 1000 | 250 | 250 | -31.221 | 25.841 |
| 2009-02-20 | USD 1000 | 250 | 250 | -31.463 | 26.121 |
| 2009-02-19 | USD 1000 | 250 | 250 | -31.714 | 26.297 |
| 2009-02-18 | USD 1000 | 250 | 250 | -31.432 | 25.673 |
| 2009-02-17 | USD 1000 | 250 | 250 | -30.713 | 25.136 |
| 2009-02-12 | USD 1000 | 250 | 250 | -30.643 | 25.189 |
| 2009-02-11 | USD 1000 | 250 | 250 | -32.790 | 26.193 |
| 2009-02-10 | USD 1000 | 250 | 250 | -31.128 | 25.816 |
| 2009-02-09 | USD 1000 | 250 | 250 | -30.859 | 25.536 |
| 2009-02-06 | USD 1000 | 250 | 250 | -32.164 | 26.681 |
| 2009-02-05 | USD 1000 | 250 | 250 | -34.131 | 28.277 |
| 2009-02-04 | USD 1000 | 250 | 250 | -34.371 | 28.761 |
| 2009-02-03 | USD 1000 | 250 | 250 | -34.772 | 29.120 |
| 2009-02-02 | USD 1000 | 250 | 250 | -36.085 | 28.565 |
| 2009-01-30 | USD 1000 | 250 | 250 | -37.128 | 28.770 |
| 2009-01-29 | USD 1000 | 250 | 250 | -38.088 | 28.464 |
| 2009-01-28 | USD 1000 | 250 | 250 | -34.446 | 28.882 |
| 2009-01-27 | USD 1000 | 250 | 250 | -39.257 | 29.020 |
| 2009-01-26 | USD 1000 | 250 | 250 | -39.694 | 29.343 |
| 2009-01-23 | USD 1000 | 250 | 250 | -39.119 | 28.946 |
| 2009-01-22 | USD 1000 | 250 | 250 | -37.102 | 27.983 |
| 2009-01-21 | USD 1000 | 250 | 250 | -39.960 | 29.709 |
| 2009-01-20 | USD 1000 | 250 | 250 | -39.338 | 29.545 |
| 2009-01-16 | USD 1000 | 250 | 250 | -38.836 | 29.359 |
| 2009-01-15 | USD 1000 | 250 | 250 | -39.574 | 29.617 |
| 2009-01-14 | USD 1000 | 250 | 250 | -39.049 | 29.224 |
| 2009-01-13 | USD 1000 | 250 | 250 | -39.272 | 29.391 |
| 2009-01-12 | USD 1000 | 250 | 250 | -38.133 | 28.565 |
| 2009-01-09 | USD 1000 | 250 | 250 | -36.233 | 26.969 |
| 2009-01-08 | USD 1000 | 250 | 250 | -35.944 | 27.030 |
| 2009-01-07 | USD 1000 | 250 | 250 | -34.844 | 26.203 |
| 2009-01-06 | USD 1000 | 250 | 250 | -38.573 | 29.661 |
| 2009-01-05 | USD 1000 | 250 | 250 | -38.623 | 29.700 |
| 2009-01-01 | USD 1000 | 250 | 250 | -38.922 | 29.929 |
| 2008-12-31 | USD 1000 | 250 | 250 | -38.934 | 29.939 |
| 2008-12-30 | USD 1000 | 250 | 250 | -39.294 | 30.215 |
| 2008-12-29 | USD 1000 | 250 | 250 | -40.425 | 31.109 |
| 2008-12-25 | USD 1000 | 250 | 250 | -40.530 | 31.191 |
| 2008-12-24 | USD 1000 | 250 | 250 | -40.221 | 30.953 |
| 2008-12-23 | USD 1000 | 250 | 250 | -40.560 | 31.213 |
| 2008-12-22 | USD 1000 | 250 | 250 | -40.591 | 31.238 |
| 2008-12-19 | USD 1000 | 250 | 250 | -40.189 | 30.651 |
| 2008-12-18 | USD 1000 | 250 | 250 | -37.444 | 28.035 |
| 2008-12-16 | USD 1000 | 250 | 250 | -42.241 | 32.501 |
| 2008-12-15 | USD 1000 | 250 | 250 | -42.046 | 31.916 |
| 2008-12-12 | USD 1000 | 250 | 250 | -40.932 | 31.381 |
| 2008-12-11 | USD 1000 | 250 | 250 | -42.276 | 32.236 |
| 2008-12-10 | USD 1000 | 250 | 250 | -42.128 | 32.369 |
| 2008-12-09 | USD 1000 | 250 | 250 | -41.062 | 31.338 |
| 2008-12-08 | USD 1000 | 250 | 250 | -41.783 | 31.888 |
| 2008-12-05 | USD 1000 | 250 | 250 | -40.414 | 30.590 |
| 2008-12-04 | USD 1000 | 250 | 250 | -39.793 | 30.004 |
| 2008-12-03 | USD 1000 | 250 | 250 | -39.780 | 29.974 |
| 2008-11-28 | USD 1000 | 250 | 250 | -36.794 | 27.297 |
| 2008-11-26 | USD 1000 | 250 | 250 | -37.451 | 27.905 |
| 2008-11-25 | USD 1000 | 250 | 250 | -38.380 | 28.598 |
| 2008-11-24 | USD 1000 | 250 | 250 | -39.750 | 29.130 |
| 2008-11-21 | USD 1000 | 250 | 250 | -41.010 | 30.565 |
| 2008-11-20 | USD 1000 | 250 | 250 | -40.006 | 29.932 |
| 2008-11-19 | USD 1000 | 250 | 250 | -36.382 | 30.500 |
| 2008-11-18 | USD 1000 | 250 | 250 | -38.849 | 28.787 |
| 2008-11-17 | USD 1000 | 250 | 250 | -38.583 | 28.589 |
| 2008-11-14 | USD 1000 | 250 | 250 | -39.492 | 28.708 |
| 2008-11-13 | USD 1000 | 250 | 250 | -40.636 | 29.539 |
| 2008-11-12 | USD 1000 | 250 | 250 | -39.867 | 28.981 |
| 2008-11-10 | USD 1000 | 250 | 250 | -39.039 | 29.000 |
| 2008-11-07 | USD 1000 | 250 | 250 | -39.394 | 29.263 |
| 2008-11-06 | USD 1000 | 250 | 250 | -37.681 | 27.991 |
| 2008-11-05 | USD 1000 | 250 | 250 | -38.693 | 28.742 |
| 2008-11-04 | USD 1000 | 250 | 250 | -37.260 | 27.249 |
| 2008-11-03 | USD 1000 | 250 | 250 | -33.360 | 24.819 |
| 2008-10-31 | USD 1000 | 250 | 250 | -32.174 | 26.227 |
| 2008-10-30 | USD 1000 | 250 | 250 | -31.436 | 25.649 |
| 2008-10-29 | USD 1000 | 250 | 250 | -32.810 | 26.770 |
| 2008-10-28 | USD 1000 | 250 | 250 | -34.780 | 28.077 |
| 2008-10-27 | USD 1000 | 250 | 250 | -35.084 | 29.282 |
| 2008-10-24 | USD 1000 | 250 | 250 | -33.242 | 27.364 |
| 2008-10-23 | USD 1000 | 250 | 250 | -35.060 | 28.861 |
| 2008-10-22 | USD 1000 | 250 | 250 | -32.232 | 26.533 |
| 2008-10-21 | USD 1000 | 250 | 250 | -30.764 | 25.324 |
| 2008-10-20 | USD 1000 | 250 | 250 | -29.613 | 23.970 |
| 2008-10-17 | USD 1000 | 250 | 250 | -30.827 | 23.638 |
| 2008-10-16 | USD 1000 | 250 | 250 | -21.874 | 14.811 |
| 2008-10-15 | USD 1000 | 250 | 250 | -22.163 | 15.541 |
| 2008-10-14 | USD 1000 | 250 | 250 | -22.064 | 15.471 |
| 2008-10-10 | USD 1000 | 250 | 250 | -24.175 | 17.758 |
| 2008-10-09 | USD 1000 | 250 | 250 | -28.901 | 24.088 |
| 2008-10-08 | USD 1000 | 250 | 250 | -28.102 | 23.422 |
| 2008-10-07 | USD 1000 | 250 | 250 | -28.304 | 23.565 |
| 2008-10-06 | USD 1000 | 250 | 250 | -21.255 | 16.835 |
| 2008-10-03 | USD 1000 | 250 | 250 | -21.337 | 16.900 |
| 2008-10-02 | USD 1000 | 250 | 250 | -16.068 | 11.321 |
| 2008-10-01 | USD 1000 | 250 | 250 | -23.513 | 17.373 |
| 2008-09-30 | USD 1000 | 250 | 250 | -23.224 | 17.961 |
| 2008-09-27 | USD 1000 | 250 | 250 | -23.304 | 15.329 |
| 2008-09-26 | USD 1000 | 250 | 250 | -23.443 | 15.420 |
| 2008-09-25 | USD 1000 | 250 | 250 | -21.278 | 14.558 |
| 2008-09-24 | USD 1000 | 250 | 250 | -21.247 | 14.536 |
| 2008-09-16 | USD 1000 | 250 | 250 | -26.249 | 9.449 |
| 2008-09-13 | USD 1000 | 250 | 250 | -25.992 | 9.356 |
| 2008-09-12 | USD 1000 | 250 | 250 | -27.521 | 8.467 |
| 2008-09-11 | USD 1000 | 250 | 250 | -29.916 | 6.410 |
| 2008-09-10 | USD 1000 | 250 | 250 | -29.237 | 6.265 |
| 2008-06-11 | USD 1000 | 250 | 250 | -18.1 | 13.51 |
| 2008-04-07 | USD 1000 | 250 | 250 | -18.1 | 13.51 |
| 2008-02-05 | USD 10 | 250 | 250 | -16.47 | 11.51 История |
| 2008-01-28 | USD 10 | 250 | 250 | -12.47 | 8.11 |
| 2008-01-01 | USD 10 | 250 | 250 | -12.47 | 8.11 |
| 2007-10-07 | USD 10 | 250 | 250 | -11.28 | 7.19 История |
| 2007-09-01 | USD 10 | 250 | 250 | -11.28 | 7.19 |
| 2007-05-15 | USD 10 | 250 | 250 | -8.57 | 5.64 |
| 0000-00-00 | USD 1000 | 250 | 250 | -19.35 | 13.74 |