История изменений
История символа USDSGD
| Дата | Маржа (залог) (для cent делить на 100) | Спред | Limit & Stop уровни | Своп покупка * | Своп продажа * |
|---|---|---|---|---|---|
| 2012-02-04 | USD 1000 | 7 | 7 | -0.225 | -0.220 История |
| 2012-02-03 | USD 1000 | 7 | 7 | -0.372 | -0.261 |
| 2012-02-02 | USD 1000 | 7 | 7 | -0.365 | -0.263 |
| 2012-02-01 | USD 1000 | 7 | 7 | -0.323 | -0.245 |
| 2012-01-31 | USD 1000 | 7 | 7 | -0.364 | -0.294 |
| 2012-01-30 | USD 1000 | 7 | 7 | -0.363 | -0.293 |
| 2012-01-28 | USD 1000 | 7 | 7 | -0.297 | -0.192 |
| 2012-01-27 | USD 1000 | 7 | 7 | -0.364 | -0.275 |
| 2012-01-26 | USD 1000 | 7 | 7 | -0.347 | -0.268 |
| 2012-01-23 | USD 1000 | 7 | 7 | -0.347 | -0.267 |
| 2012-01-21 | USD 1000 | 7 | 7 | -0.259 | -0.188 |
| 2012-01-20 | USD 1000 | 7 | 7 | -0.327 | -0.286 |
| 2012-01-19 | USD 1000 | 7 | 7 | -0.318 | -0.309 |
| 2012-01-18 | USD 1000 | 7 | 7 | -0.287 | -0.218 |
| 2012-01-17 | USD 1000 | 7 | 7 | -0.237 | -0.261 |
| 2012-01-13 | USD 1000 | 7 | 7 | -0.238 | -0.269 |
| 2012-01-12 | USD 1000 | 7 | 7 | -0.340 | -0.326 |
| 2012-01-11 | USD 1000 | 7 | 7 | -0.238 | -0.270 |
| 2012-01-10 | USD 1000 | 7 | 7 | -0.249 | -0.310 |
| 2012-01-09 | USD 1000 | 7 | 7 | -0.248 | -0.309 |
| 2012-01-07 | USD 1000 | 7 | 7 | -0.244 | -0.266 |
| 2012-01-06 | USD 1000 | 7 | 7 | -0.240 | -0.268 |
| 2012-01-05 | USD 1000 | 7 | 7 | -0.228 | -0.270 |
| 2012-01-04 | USD 1000 | 7 | 7 | -0.259 | -0.260 |
| 2011-12-31 | USD 1000 | 7 | 7 | -0.224 | -0.247 |
| 2011-12-30 | USD 1000 | 7 | 7 | -0.239 | -0.261 |
| 2011-12-29 | USD 1000 | 7 | 7 | -0.249 | -0.239 |
| 2011-12-28 | USD 1000 | 7 | 7 | -0.241 | -0.259 |
| 2011-12-24 | USD 1000 | 7 | 7 | -0.259 | -0.206 |
| 2011-12-23 | USD 1000 | 7 | 7 | -0.242 | -0.232 |
| 2011-12-22 | USD 1000 | 7 | 7 | -0.231 | -0.239 |
| 2011-12-21 | USD 1000 | 7 | 7 | -0.233 | -0.251 |
| 2011-12-20 | USD 1000 | 7 | 7 | -0.272 | -0.222 |
| 2011-12-19 | USD 1000 | 7 | 7 | -0.272 | -0.223 |
| 2011-12-17 | USD 1000 | 7 | 7 | -0.325 | -0.187 |
| 2011-12-16 | USD 1000 | 7 | 7 | -0.283 | -0.263 |
| 2011-12-15 | USD 1000 | 7 | 7 | -0.261 | -0.241 |
| 2011-12-14 | USD 1000 | 7 | 7 | -0.260 | -0.240 |
| 2011-12-13 | USD 1000 | 7 | 7 | -0.231 | -0.249 |
| 2011-12-12 | USD 1000 | 7 | 7 | -0.230 | -0.249 |
| 2011-12-10 | USD 1000 | 7 | 7 | -0.230 | -0.213 |
| 2011-12-09 | USD 1000 | 7 | 7 | -0.239 | -0.230 |
| 2011-12-08 | USD 1000 | 7 | 7 | -0.239 | -0.229 |
| 2011-12-07 | USD 1000 | 7 | 7 | -0.258 | -0.249 |
| 2011-12-05 | USD 1000 | 7 | 7 | -0.259 | -0.249 |
| 2011-12-03 | USD 1000 | 7 | 7 | -0.255 | -0.249 |
| 2011-12-02 | USD 1000 | 7 | 7 | -0.259 | -0.249 |
| 2011-12-01 | USD 1000 | 7 | 7 | -0.260 | -0.247 |
| 2011-11-30 | USD 1000 | 7 | 7 | -0.259 | -0.252 |
| 2011-11-29 | USD 1000 | 7 | 7 | -0.310 | -0.302 |
| 2011-11-28 | USD 1000 | 7 | 7 | -0.312 | -0.304 |
| 2011-11-26 | USD 1000 | 7 | 7 | -0.347 | -0.232 |
| 2011-11-25 | USD 1000 | 7 | 7 | -0.391 | -0.166 |
| 2011-11-23 | USD 1000 | 7 | 7 | -0.352 | -0.159 |
| 2011-11-22 | USD 1000 | 7 | 7 | -0.230 | -0.230 |
| 2011-11-19 | USD 1000 | 7 | 7 | -0.230 | -0.218 |
| 2011-11-18 | USD 1000 | 7 | 7 | -0.202 | -0.312 |
| 2011-11-17 | USD 1000 | 7 | 7 | -0.201 | -0.311 |
| 2011-11-16 | USD 1000 | 7 | 7 | -0.228 | -0.309 |
| 2011-11-15 | USD 1000 | 7 | 7 | -0.238 | -0.212 |
| 2011-11-14 | USD 1000 | 7 | 7 | -0.237 | -0.212 |
| 2011-11-12 | USD 1000 | 7 | 7 | -0.219 | -0.324 |
| 2011-11-10 | USD 1000 | 7 | 7 | -0.235 | -0.325 |
| 2011-11-09 | USD 1000 | 7 | 7 | -0.245 | -0.297 |
| 2011-11-05 | USD 1000 | 7 | 7 | -0.266 | -0.280 |
| 2011-11-04 | USD 1000 | 7 | 7 | -0.291 | -0.308 |
| 2011-11-03 | USD 1000 | 7 | 7 | -0.289 | -0.318 |
| 2011-11-02 | USD 1000 | 7 | 7 | -0.203 | -0.234 |
| 2011-10-29 | USD 1000 | 7 | 7 | -0.186 | -0.257 |
| 2011-10-28 | USD 1000 | 7 | 7 | -0.234 | -0.266 |
| 2011-10-26 | USD 1000 | 7 | 7 | -0.245 | -0.276 |
| 2011-10-25 | USD 1000 | 7 | 7 | -0.257 | -0.278 |
| 2011-10-22 | USD 1000 | 7 | 7 | -0.239 | -0.263 |
| 2011-10-21 | USD 1000 | 7 | 7 | -0.235 | -0.265 |
| 2011-10-20 | USD 1000 | 7 | 7 | -0.245 | -0.267 |
| 2011-10-19 | USD 1000 | 7 | 7 | -0.247 | -0.266 |
| 2011-10-18 | USD 1000 | 7 | 7 | -0.225 | -0.307 |
| 2011-10-17 | USD 1000 | 7 | 7 | -0.225 | -0.307 |
| 2011-10-15 | USD 1000 | 7 | 7 | -0.213 | -0.292 История |
| 2011-10-14 | USD 1000 | 7 | 7 | -0.139 | -0.296 |
| 2011-10-13 | USD 1000 | 7 | 7 | -0.147 | -0.307 |
| 2011-10-12 | USD 1000 | 7 | 7 | -0.206 | -0.285 |
| 2011-10-11 | USD 1000 | 7 | 7 | -0.184 | -0.266 |
| 2011-10-07 | USD 1000 | 7 | 7 | -0.291 | -0.270 |
| 2011-10-06 | USD 1000 | 7 | 7 | -0.253 | -0.250 |
| 2011-10-05 | USD 1000 | 7 | 7 | -0.212 | -0.312 |
| 2011-10-04 | USD 1000 | 7 | 7 | -0.209 | -0.311 |
| 2011-10-01 | USD 1000 | 7 | 7 | -0.158 | -0.305 |
| 2011-09-30 | USD 1000 | 7 | 7 | -0.226 | -0.341 |
| 2011-09-29 | USD 1000 | 7 | 7 | -0.226 | -0.341 |
| 2011-09-29 | USD 1000 | 7 | 7 | -0.240 | -0.327 История |
| 2011-09-28 | USD 1000 | 7 | 7 | -0.278 | -0.309 |
| 2011-09-27 | USD 1000 | 7 | 7 | -0.288 | -0.263 |
| 2011-09-26 | USD 1000 | 7 | 7 | -0.289 | -0.263 |
| 2011-09-24 | USD 1000 | 7 | 7 | -0.328 | -0.242 |
| 2011-09-23 | USD 1000 | 7 | 7 | -0.301 | -0.237 |
| 2011-09-22 | USD 1000 | 7 | 7 | -0.325 | -0.194 |
| 2011-09-21 | USD 1000 | 7 | 7 | -0.305 | -0.184 |
| 2011-09-20 | USD 1000 | 7 | 7 | -0.305 | -0.253 |
| 2011-09-19 | USD 1000 | 7 | 7 | -0.303 | -0.252 |
| 2011-09-17 | USD 1000 | 7 | 7 | -0.341 | -0.167 |
| 2011-09-16 | USD 1000 | 7 | 7 | -0.311 | -0.238 |
| 2011-09-15 | USD 1000 | 7 | 7 | -0.352 | -0.237 |
| 2011-09-14 | USD 1000 | 7 | 7 | -0.371 | -0.151 |
| 2011-09-13 | USD 1000 | 7 | 7 | -0.362 | -0.164 |
| 2011-09-10 | USD 1000 | 7 | 7 | -0.242 | -0.199 |
| 2011-09-09 | USD 1000 | 7 | 7 | -0.201 | -0.264 |
| 2011-09-08 | USD 1000 | 7 | 7 | -0.198 | -0.257 |
| 2011-09-07 | USD 1000 | 7 | 7 | -0.192 | -0.247 |
| 2011-09-06 | USD 1000 | 7 | 7 | -0.158 | -0.236 |
| 2011-09-03 | USD 1000 | 7 | 7 | -0.157 | -0.237 |
| 2011-09-02 | USD 1000 | 7 | 7 | -0.197 | -0.227 |
| 2011-09-01 | USD 1000 | 7 | 7 | -0.197 | -0.227 |
| 2011-09-01 | USD 1000 | 7 | 7 | -0.207 | -0.250 История |
| 2011-08-30 | USD 1000 | 7 | 7 | -0.187 | -0.263 |
| 2011-08-29 | USD 1000 | 7 | 7 | -0.187 | -0.262 |
| 2011-08-27 | USD 1000 | 7 | 7 | -0.211 | -0.254 |
| 2011-08-26 | USD 1000 | 7 | 7 | -0.227 | -0.247 |
| 2011-08-25 | USD 1000 | 7 | 7 | -0.250 | -0.232 |
| 2011-08-24 | USD 1000 | 7 | 7 | -0.370 | -0.263 |
| 2011-08-23 | USD 1000 | 7 | 7 | -0.355 | -0.297 |
| 2011-08-22 | USD 1000 | 7 | 7 | -0.354 | -0.297 |
| 2011-08-20 | USD 1000 | 7 | 7 | -0.353 | -0.295 |
| 2011-08-19 | USD 1000 | 7 | 7 | -0.352 | -0.295 |
| 2011-08-18 | USD 1000 | 7 | 7 | -0.351 | -0.295 |
| 2011-08-17 | USD 1000 | 7 | 7 | -0.349 | -0.308 |
| 2011-08-16 | USD 1000 | 7 | 7 | -0.308 | -0.262 |
| 2011-07-14 | USD 1000 | 7 | 7 | -0.311 | -0.274 |
| 2011-07-13 | USD 1000 | 7 | 7 | -0.311 | -0.265 |
| 2011-07-12 | USD 1000 | 7 | 7 | -0.310 | -0.264 |
| 2011-07-11 | USD 1000 | 7 | 7 | -0.311 | -0.265 |
| 2011-07-07 | USD 1000 | 7 | 7 | -0.308 | -0.265 |
| 2011-07-06 | USD 1000 | 7 | 7 | -0.311 | -0.264 |
| 2011-07-05 | USD 1000 | 7 | 7 | -0.277 | -0.299 |
| 2011-07-01 | USD 1000 | 7 | 7 | -0.285 | -0.304 |
| 2011-06-30 | USD 1000 | 7 | 7 | -0.279 | -0.305 |
| 2011-06-29 | USD 1000 | 7 | 7 | -0.276 | -0.296 |
| 2011-06-28 | USD 1000 | 7 | 7 | -0.296 | -0.306 |
| 2011-06-25 | USD 1000 | 7 | 7 | -0.294 | -0.293 |
| 2011-06-24 | USD 1000 | 7 | 7 | -0.286 | -0.296 |
| 2011-06-23 | USD 1000 | 7 | 7 | -0.285 | -0.290 |
| 2011-06-22 | USD 1000 | 7 | 7 | -0.301 | -0.275 |
| 2011-06-21 | USD 1000 | 7 | 7 | -0.308 | -0.272 |
| 2011-06-20 | USD 1000 | 7 | 7 | -0.307 | -0.272 |
| 2011-06-18 | USD 1000 | 7 | 7 | -0.305 | -0.273 |
| 2011-06-17 | USD 1000 | 7 | 7 | -0.326 | -0.272 |
| 2011-06-16 | USD 1000 | 7 | 7 | -0.304 | -0.270 |
| 2011-06-15 | USD 1000 | 7 | 7 | -0.295 | -0.285 |
| 2011-06-14 | USD 1000 | 7 | 7 | -0.288 | -0.282 |
| 2011-06-13 | USD 1000 | 7 | 7 | -0.289 | -0.282 |
| 2011-06-11 | USD 1000 | 7 | 7 | -0.287 | -0.253 |
| 2011-06-10 | USD 1000 | 7 | 7 | -0.287 | -0.284 |
| 2011-06-09 | USD 1000 | 7 | 7 | -0.303 | -0.269 |
| 2011-06-08 | USD 1000 | 7 | 7 | -0.305 | -0.265 |
| 2011-06-07 | USD 1000 | 7 | 7 | -0.305 | -0.254 |
| 2011-06-06 | USD 1000 | 7 | 7 | -0.305 | -0.255 |
| 2011-06-04 | USD 1000 | 7 | 7 | -0.272 | -0.262 |
| 2011-06-03 | USD 1000 | 7 | 7 | -0.307 | -0.246 |
| 2011-06-02 | USD 1000 | 7 | 7 | -0.321 | -0.213 |
| 2011-06-01 | USD 1000 | 7 | 7 | -0.314 | -0.233 |
| 2011-05-31 | USD 1000 | 7 | 7 | -0.273 | -0.263 |
| 2011-05-27 | USD 1000 | 7 | 7 | -0.277 | -0.253 |
| 2011-05-26 | USD 1000 | 7 | 7 | -0.275 | -0.241 |
| 2011-05-25 | USD 1000 | 7 | 7 | -0.304 | -0.276 |
| 2011-05-24 | USD 1000 | 7 | 7 | -0.246 | -0.288 |
| 2011-04-22 | USD 1000 | 7 | 7 | -0.243 | -0.286 |
| 2011-04-21 | USD 1000 | 7 | 7 | -0.244 | -0.286 |
| 2011-04-20 | USD 1000 | 7 | 7 | -0.252 | -0.284 |
| 2011-04-19 | USD 1000 | 7 | 7 | -0.252 | -0.281 |
| 2011-04-18 | USD 1000 | 7 | 7 | -0.253 | -0.281 |
| 2011-04-16 | USD 1000 | 7 | 7 | -0.269 | -0.264 |
| 2011-04-15 | USD 1000 | 7 | 7 | -0.265 | -0.274 |
| 2011-04-14 | USD 1000 | 7 | 7 | -0.267 | -0.272 |
| 2011-04-13 | USD 1000 | 7 | 7 | -0.242 | -0.298 |
| 2011-04-12 | USD 1000 | 7 | 7 | -0.262 | -0.278 |
| 2011-04-09 | USD 1000 | 7 | 7 | -0.261 | -0.277 |
| 2011-04-08 | USD 1000 | 7 | 7 | -0.263 | -0.278 |
| 2011-04-06 | USD 1000 | 7 | 7 | -0.299 | -0.242 |
| 2011-04-05 | USD 1000 | 7 | 7 | -0.309 | -0.228 |
| 2011-04-02 | USD 1000 | 7 | 7 | -0.311 | -0.230 |
| 2011-04-01 | USD 1000 | 7 | 7 | -0.291 | -0.258 |
| 2011-03-31 | USD 1000 | 7 | 7 | -0.279 | -0.291 |
| 2011-03-30 | USD 1000 | 7 | 7 | -0.262 | -0.281 |
| 2011-03-29 | USD 1000 | 7 | 7 | -0.265 | -0.281 |
| 2011-03-28 | USD 1000 | 7 | 7 | -0.265 | -0.280 |
| 2011-03-26 | USD 1000 | 7 | 7 | -0.284 | -0.265 |
| 2011-03-25 | USD 1000 | 7 | 7 | -0.224 | -0.324 |
| 2011-03-24 | USD 1000 | 7 | 7 | -0.226 | -0.323 |
| 2011-03-23 | USD 1000 | 7 | 7 | -0.226 | -0.340 |
| 2011-03-22 | USD 1000 | 7 | 7 | -0.241 | -0.356 |
| 2011-03-19 | USD 1000 | 7 | 7 | -0.231 | -0.329 |
| 2011-03-18 | USD 1000 | 7 | 7 | -0.228 | -0.326 |
| 2011-03-16 | USD 1000 | 7 | 7 | -0.226 | -0.324 |
| 2011-03-15 | USD 1000 | 7 | 7 | -0.228 | -0.321 |
| 2011-03-14 | USD 1000 | 7 | 7 | -0.228 | -0.320 |
| 2011-03-12 | USD 1000 | 7 | 7 | -0.231 | -0.320 |
| 2011-03-10 | USD 1000 | 7 | 7 | -0.230 | -0.320 |
| 2011-03-09 | USD 1000 | 7 | 7 | -0.243 | -0.320 |
| 2011-03-08 | USD 1000 | 7 | 7 | -0.226 | -0.323 |
| 2011-03-05 | USD 1000 | 7 | 7 | -0.224 | -0.313 |
| 2011-03-04 | USD 1000 | 7 | 7 | -0.226 | -0.327 |
| 2011-03-03 | USD 1000 | 7 | 7 | -0.224 | -0.321 |
| 2011-03-02 | USD 1000 | 7 | 7 | -0.255 | -0.296 |
| 2011-03-01 | USD 1000 | 7 | 7 | -0.250 | -0.282 |
| 2011-02-28 | USD 1000 | 7 | 7 | -0.250 | -0.281 |
| 2011-02-26 | USD 1000 | 7 | 7 | -0.163 | -0.361 |
| 2011-02-25 | USD 1000 | 7 | 7 | -0.163 | -0.361 |
| 2011-02-25 | USD 1000 | 7 | 8 | -0.161 | -0.361 История |
| 2011-02-24 | USD 1000 | 7 | 8 | -0.158 | -0.372 |
| 2011-02-23 | USD 1000 | 7 | 8 | -0.193 | -0.361 |
| 2011-02-22 | USD 1000 | 7 | 8 | -0.203 | -0.368 |
| 2011-02-18 | USD 1000 | 7 | 8 | -0.183 | -0.372 |
| 2011-02-17 | USD 1000 | 7 | 8 | -0.181 | -0.362 |
| 2011-02-16 | USD 1000 | 7 | 8 | -0.186 | -0.362 |
| 2011-02-15 | USD 1000 | 7 | 8 | -0.183 | -0.352 |
| 2011-02-14 | USD 1000 | 7 | 8 | -0.184 | -0.368 |
| 2011-02-11 | USD 1000 | 7 | 8 | -0.186 | -0.361 |
| 2011-02-10 | USD 1000 | 7 | 8 | -0.252 | -0.342 |
| 2011-02-09 | USD 1000 | 7 | 8 | -0.213 | -0.332 |
| 2011-02-08 | USD 1000 | 7 | 8 | -0.224 | -0.283 |
| 2011-02-03 | USD 1000 | 7 | 8 | -0.204 | -0.283 |
| 2011-02-02 | USD 1000 | 7 | 8 | -0.183 | -0.281 |
| 2011-02-01 | USD 1000 | 7 | 8 | -0.254 | -0.297 |
| 2011-01-31 | USD 1000 | 7 | 8 | -0.254 | -0.296 |
| 2011-01-29 | USD 1000 | 7 | 8 | -0.221 | -0.299 |
| 2011-01-28 | USD 1000 | 7 | 8 | -0.186 | -0.277 |
| 2011-01-27 | USD 1000 | 7 | 8 | -0.176 | -0.320 |
| 2011-01-26 | USD 1000 | 7 | 8 | -0.197 | -0.295 |
| 2011-01-25 | USD 1000 | 7 | 8 | -0.190 | -0.278 |
| 2011-01-22 | USD 1000 | 7 | 8 | -0.202 | -0.314 |
| 2011-01-21 | USD 1000 | 7 | 8 | -0.198 | -0.318 |
| 2011-01-20 | USD 1000 | 7 | 8 | -0.268 | -0.370 |
| 2011-01-19 | USD 1000 | 7 | 8 | -0.258 | -0.368 |
| 2011-01-18 | USD 1000 | 7 | 8 | -0.200 | -0.364 |
| 2011-01-14 | USD 1000 | 7 | 8 | -0.240 | -0.378 |
| 2011-01-13 | USD 1000 | 7 | 8 | -0.231 | -0.369 |
| 2011-01-12 | USD 1000 | 7 | 8 | -0.339 | -0.410 |
| 2011-01-11 | USD 1000 | 7 | 8 | -0.338 | -0.401 |
| 2011-01-10 | USD 1000 | 7 | 8 | -0.337 | -0.401 |
| 2011-01-08 | USD 1000 | 7 | 8 | -0.338 | -0.409 |
| 2011-01-07 | USD 1000 | 7 | 8 | -0.337 | -0.411 |
| 2011-01-06 | USD 1000 | 7 | 8 | -0.329 | -0.399 |
| 2011-01-05 | USD 1000 | 7 | 8 | -0.328 | -0.398 |
| 2011-01-04 | USD 1000 | 7 | 8 | -0.349 | -0.338 |
| 2011-01-01 | USD 1000 | 7 | 8 | -0.339 | -0.414 |
| 2010-12-31 | USD 1000 | 7 | 8 | -0.341 | -0.411 |
| 2010-12-30 | USD 1000 | 7 | 8 | -0.342 | -0.413 |
| 2010-12-29 | USD 1000 | 7 | 8 | -0.370 | -0.381 |
| 2010-12-28 | USD 1000 | 7 | 8 | -0.371 | -0.382 |
| 2010-12-25 | USD 1000 | 7 | 8 | -0.376 | -0.387 |
| 2010-12-24 | USD 1000 | 7 | 8 | -0.353 | -0.384 |
| 2010-12-23 | USD 1000 | 7 | 8 | -0.275 | -0.344 |
| 2010-12-22 | USD 1000 | 7 | 8 | -0.275 | -0.354 |
| 2010-12-21 | USD 1000 | 7 | 8 | -0.276 | -0.348 |
| 2010-12-20 | USD 1000 | 7 | 8 | -0.274 | -0.346 |
| 2010-12-18 | USD 1000 | 7 | 8 | -0.288 | -0.344 |
| 2010-12-17 | USD 1000 | 7 | 8 | -0.289 | -0.346 |
| 2010-12-16 | USD 1000 | 7 | 8 | -0.282 | -0.343 |
| 2010-12-15 | USD 1000 | 7 | 8 | -0.273 | -0.272 |
| 2010-12-14 | USD 1000 | 7 | 8 | -0.311 | -0.280 |
| 2010-12-11 | USD 1000 | 7 | 8 | -0.313 | -0.320 |
| 2010-12-10 | USD 1000 | 7 | 8 | -0.259 | -0.345 |
| 2010-12-09 | USD 1000 | 7 | 8 | -0.277 | -0.329 |
| 2010-12-08 | USD 1000 | 7 | 8 | -0.309 | -0.292 |
| 2010-12-07 | USD 1000 | 7 | 8 | -0.293 | -0.311 |
| 2010-12-04 | USD 1000 | 7 | 8 | -0.269 | -0.334 |
| 2010-12-03 | USD 1000 | 7 | 8 | -0.277 | -0.331 |
| 2010-12-02 | USD 1000 | 7 | 8 | -1.327 | -1.242 |
| 2010-12-01 | USD 1000 | 7 | 8 | -0.332 | -0.296 |
| 2010-11-30 | USD 1000 | 7 | 8 | -0.304 | -0.304 |
| 2010-11-27 | USD 1000 | 7 | 8 | -0.381 | -0.227 |
| 2010-11-26 | USD 1000 | 7 | 8 | -0.237 | -0.305 |
| 2010-11-24 | USD 1000 | 7 | 8 | -0.304 | -0.343 |
| 2010-11-23 | USD 1000 | 7 | 8 | -0.256 | -0.330 |
| 2010-11-22 | USD 1000 | 7 | 8 | -0.256 | -0.331 |
| 2010-11-20 | USD 1000 | 7 | 8 | -0.240 | -0.345 |
| 2010-11-19 | USD 1000 | 7 | 8 | -0.253 | -0.331 |
| 2010-11-13 | USD 1000 | 7 | 8 | -0.260 | -0.309 История |
| 2010-11-12 | USD 1000 | 7 | 8 | -0.275 | -0.318 |
| 2010-11-10 | USD 1000 | 7 | 8 | -0.345 | -0.311 |
| 2010-11-09 | USD 1000 | 7 | 8 | -0.369 | -0.299 |
| 2010-11-05 | USD 1000 | 7 | 8 | -0.225 | -0.342 |
| 2010-11-04 | USD 1000 | 7 | 8 | -0.230 | -0.350 |
| 2010-11-03 | USD 1000 | 7 | 8 | -0.231 | -0.362 |
| 2010-11-02 | USD 1000 | 7 | 8 | -0.219 | -0.350 |
| 2010-11-01 | USD 1000 | 7 | 8 | -0.219 | -0.351 |
| 2010-10-30 | USD 1000 | 7 | 8 | -0.253 | -0.318 |
| 2010-10-29 | USD 1000 | 7 | 8 | -0.251 | -0.311 |
| 2010-10-28 | USD 1000 | 7 | 8 | -0.241 | -0.332 |
| 2010-10-27 | USD 1000 | 7 | 8 | -0.251 | -0.330 |
| 2010-10-26 | USD 1000 | 7 | 8 | -0.239 | -0.341 |
| 2010-10-25 | USD 1000 | 7 | 8 | -0.239 | -0.342 |
| 2010-04-28 | USD 1000 | 7 | 8 | -0.443 | -0.251 |
| 2010-03-02 | USD 1000 | 7 | 8 | -0.443 | -0.251 |
| 2010-03-01 | USD 1000 | 7 | 8 | -0.443 | -0.274 |
| 2010-02-26 | USD 1000 | 7 | 8 | -0.441 | -0.240 |
| 2010-02-25 | USD 1000 | 7 | 8 | -0.394 | -0.294 |
| 2010-02-24 | USD 1000 | 7 | 8 | -0.383 | -0.282 |
| 2010-02-23 | USD 1000 | 7 | 8 | -0.364 | -0.282 |
| 2010-02-22 | USD 1000 | 7 | 8 | -0.441 | -0.283 |
| 2010-02-18 | USD 1000 | 7 | 8 | -0.425 | -0.282 |
| 2010-02-15 | USD 1000 | 7 | 8 | -0.592 | -0.275 |
| 2010-02-12 | USD 1000 | 7 | 8 | -0.368 | -0.271 |
| 2010-02-11 | USD 1000 | 7 | 8 | -0.583 | -0.284 |
| 2010-02-10 | USD 1000 | 7 | 8 | -0.582 | -0.284 |
| 2010-02-09 | USD 1000 | 7 | 8 | -0.605 | -0.274 |
| 2010-02-08 | USD 1000 | 7 | 8 | -0.577 | -0.297 |
| 2010-02-05 | USD 1000 | 7 | 8 | -0.425 | -0.308 |
| 2010-02-04 | USD 1000 | 7 | 8 | -0.585 | -0.283 |
| 2010-02-03 | USD 1000 | 7 | 8 | -0.583 | -0.282 |
| 2010-02-02 | USD 1000 | 7 | 8 | -0.564 | -0.294 |
| 2010-02-01 | USD 1000 | 7 | 8 | -0.571 | -0.270 |
| 2010-01-29 | USD 1000 | 7 | 8 | -0.401 | -0.241 |
| 2010-01-28 | USD 1000 | 7 | 8 | -0.593 | -0.251 |
| 2010-01-27 | USD 1000 | 7 | 8 | -0.631 | -0.212 |
| 2010-01-26 | USD 1000 | 7 | 8 | -0.660 | -0.181 |
| 2010-01-25 | USD 1000 | 7 | 8 | -0.651 | -0.193 |
| 2010-01-22 | USD 1000 | 7 | 8 | -0.424 | -0.304 |
| 2010-01-21 | USD 1000 | 7 | 8 | -0.622 | -0.219 |
| 2010-01-20 | USD 1000 | 7 | 8 | -0.660 | -0.290 |
| 2010-01-19 | USD 1000 | 7 | 8 | -0.689 | -0.316 |
| 2010-01-15 | USD 1000 | 7 | 8 | -0.605 | -0.293 |
| 2010-01-14 | USD 1000 | 7 | 8 | -0.720 | -0.290 |
| 2010-01-13 | USD 1000 | 7 | 8 | -0.679 | -0.258 |
| 2010-01-12 | USD 1000 | 7 | 8 | -0.620 | -0.278 |
| 2010-01-11 | USD 1000 | 7 | 8 | -0.608 | -0.272 |
| 2010-01-08 | USD 1000 | 7 | 8 | -0.422 | -0.269 |
| 2010-01-07 | USD 1000 | 7 | 8 | -0.490 | -0.272 |
| 2010-01-06 | USD 1000 | 7 | 8 | -0.491 | -0.272 |
| 2010-01-05 | USD 1000 | 7 | 8 | -0.740 | -0.361 |
| 2010-01-01 | USD 1000 | 7 | 8 | -0.701 | -0.324 |
| 2009-12-30 | USD 1000 | 7 | 8 | -0.651 | -0.320 |
| 2009-12-29 | USD 1000 | 7 | 8 | -0.671 | -0.312 |
| 2009-12-25 | USD 1000 | 7 | 8 | -0.652 | -0.321 |
| 2009-12-24 | USD 1000 | 7 | 8 | -0.498 | -0.274 |
| 2009-12-23 | USD 1000 | 7 | 8 | -0.344 | -0.305 |
| 2009-12-22 | USD 1000 | 7 | 8 | -0.343 | -0.313 |
| 2009-12-21 | USD 1000 | 7 | 8 | -0.373 | -0.343 |
| 2009-12-18 | USD 1000 | 7 | 8 | -0.297 | -0.308 |
| 2009-12-17 | USD 1000 | 7 | 8 | -0.280 | -0.322 |
| 2009-12-16 | USD 1000 | 7 | 8 | -0.279 | -0.322 |
| 2009-12-14 | USD 1000 | 7 | 8 | -0.340 | -0.351 |
| 2009-12-11 | USD 1000 | 7 | 8 | -0.307 | -0.311 |
| 2009-12-10 | USD 1000 | 7 | 8 | -0.427 | -0.263 |
| 2009-12-09 | USD 1000 | 7 | 8 | -0.432 | -0.241 |
| 2009-12-08 | USD 1000 | 7 | 8 | -0.469 | -0.179 |
| 2009-12-07 | USD 1000 | 7 | 8 | -0.468 | -0.179 |
| 2009-12-04 | USD 1000 | 7 | 8 | -0.527 | -0.182 |
| 2009-12-03 | USD 1000 | 7 | 8 | -0.522 | -0.174 |
| 2009-12-02 | USD 1000 | 7 | 8 | -0.466 | -0.176 |
| 2009-12-01 | USD 1000 | 7 | 8 | -0.467 | -0.175 |
| 2009-11-27 | USD 1000 | 7 | 8 | -0.516 | -0.205 |
| 2009-11-25 | USD 1000 | 7 | 8 | -0.490 | -0.213 |
| 2009-11-24 | USD 1000 | 7 | 8 | -0.498 | -0.217 |
| 2009-11-23 | USD 1000 | 7 | 8 | -0.525 | -0.248 |
| 2009-11-19 | USD 1000 | 8 | 8 | -0.364 | -0.285 История |
| 2009-11-18 | USD 1000 | 8 | 8 | -0.467 | -0.365 |
| 2009-11-17 | USD 1000 | 8 | 8 | -0.497 | -0.346 |
| 2009-11-16 | USD 1000 | 8 | 8 | -0.547 | -0.285 |
| 2009-11-13 | USD 1000 | 8 | 8 | -0.442 | -0.267 |
| 2009-11-12 | USD 1000 | 8 | 8 | -0.494 | -0.346 |
| 2009-11-10 | USD 1000 | 8 | 8 | -0.502 | -0.263 |
| 2009-11-09 | USD 1000 | 8 | 8 | -0.569 | -0.317 |
| 2009-11-06 | USD 1000 | 8 | 8 | -0.555 | -0.238 |
| 2009-11-05 | USD 1000 | 8 | 8 | -0.937 | -0.138 |
| 2009-11-04 | USD 1000 | 8 | 8 | -0.940 | -0.139 |
| 2009-11-03 | USD 1000 | 8 | 8 | -0.867 | 0.030 |
| 2009-11-02 | USD 1000 | 8 | 8 | -0.791 | -0.089 |
| 2009-10-30 | USD 1000 | 8 | 8 | -0.456 | -0.219 |
| 2009-10-29 | USD 1000 | 8 | 8 | -0.743 | -0.581 |
| 2009-10-27 | USD 1000 | 8 | 8 | -0.770 | -0.621 |
| 2009-10-26 | USD 1000 | 8 | 8 | -0.860 | -0.596 |
| 2009-10-23 | USD 1000 | 8 | 8 | -0.512 | -0.323 |
| 2009-10-22 | USD 1000 | 8 | 8 | -0.834 | -0.617 |
| 2009-10-21 | USD 1000 | 8 | 8 | -0.849 | -0.608 |
| 2009-10-20 | USD 1000 | 8 | 8 | -0.827 | -0.606 |
| 2009-10-19 | USD 1000 | 8 | 8 | -0.958 | -0.477 |
| 2009-10-16 | USD 1000 | 8 | 8 | -0.454 | -0.381 |
| 2009-10-15 | USD 1000 | 8 | 8 | -0.827 | -0.608 |
| 2009-10-14 | USD 1000 | 8 | 8 | -0.826 | -0.608 |
| 2009-10-13 | USD 1000 | 8 | 8 | -0.840 | -0.598 |
| 2009-10-09 | USD 1000 | 8 | 8 | -0.465 | -0.294 |
| 2009-10-08 | USD 1000 | 8 | 8 | -0.848 | -0.587 |
| 2009-10-07 | USD 1000 | 8 | 8 | -0.830 | -0.611 |
| 2009-10-06 | USD 1000 | 8 | 8 | -0.811 | -0.668 |
| 2009-10-05 | USD 1000 | 8 | 8 | -0.811 | -0.632 |
| 2009-10-02 | USD 1000 | 8 | 8 | -0.842 | -0.609 |
| 2009-10-01 | USD 1000 | 8 | 8 | -0.838 | -0.599 |
| 2009-09-30 | USD 1000 | 8 | 8 | -0.851 | -0.634 |
| 2009-09-28 | USD 1000 | 8 | 8 | -0.823 | -0.621 |
| 2009-09-25 | USD 1000 | 8 | 8 | -0.416 | -0.346 |
| 2009-09-24 | USD 1000 | 8 | 8 | -0.816 | -0.633 |
| 2009-09-21 | USD 1000 | 8 | 8 | -1.472 | -1.441 |
| 2009-09-18 | USD 1000 | 8 | 8 | -1.435 | -1.454 |
| 2009-09-17 | USD 1000 | 8 | 8 | -1.466 | -1.466 |
| 2009-09-16 | USD 1000 | 8 | 8 | -0.801 | -0.711 |
| 2009-09-15 | USD 1000 | 8 | 8 | -0.742 | -0.722 |
| 2009-09-14 | USD 1000 | 8 | 8 | -0.732 | -0.713 |
| 2009-09-11 | USD 1000 | 8 | 8 | -0.430 | -0.418 |
| 2009-09-10 | USD 1000 | 8 | 8 | -0.855 | -0.715 |
| 2009-09-09 | USD 1000 | 8 | 8 | -1.141 | -0.711 |
| 2009-09-08 | USD 1000 | 8 | 8 | -1.248 | -0.806 |
| 2009-09-04 | USD 1000 | 8 | 8 | -0.596 | -0.332 |
| 2009-09-03 | USD 1000 | 8 | 8 | -1.238 | -0.858 |
| 2009-09-02 | USD 1000 | 8 | 8 | -1.310 | -0.788 |
| 2009-09-01 | USD 1000 | 8 | 8 | -1.317 | -0.737 |
| 2009-08-31 | USD 1000 | 8 | 8 | -1.274 | -0.773 |
| 2009-08-28 | USD 1000 | 8 | 8 | -0.670 | -0.386 |
| 2009-08-27 | USD 1000 | 8 | 8 | -1.244 | -0.820 |
| 2009-08-26 | USD 1000 | 8 | 8 | -1.238 | -0.819 |
| 2009-08-25 | USD 1000 | 8 | 8 | -1.237 | -0.829 |
| 2009-08-24 | USD 1000 | 8 | 8 | -1.228 | -0.826 |
| 2009-08-21 | USD 1000 | 8 | 8 | -0.646 | -0.409 |
| 2009-08-20 | USD 1000 | 8 | 8 | -1.211 | -0.850 |
| 2009-08-19 | USD 1000 | 8 | 8 | -1.211 | -0.846 |
| 2009-08-18 | USD 1000 | 8 | 8 | -1.217 | -0.852 |
| 2009-08-17 | USD 1000 | 8 | 8 | -1.203 | -0.859 |
| 2009-08-14 | USD 1000 | 8 | 8 | -0.625 | -0.498 |
| 2009-08-13 | USD 1000 | 8 | 8 | -1.239 | -0.816 |
| 2009-08-12 | USD 1000 | 8 | 8 | -1.316 | -0.750 |
| 2009-08-10 | USD 1000 | 8 | 8 | -1.753 | -1.208 |
| 2009-08-07 | USD 1000 | 8 | 8 | -1.644 | -1.298 |
| 2009-08-06 | USD 1000 | 8 | 8 | -1.668 | -1.287 |
| 2009-08-05 | USD 1000 | 8 | 8 | -1.691 | -1.265 |
| 2009-08-04 | USD 1000 | 8 | 8 | -0.827 | -0.522 |
| 2009-08-03 | USD 1000 | 8 | 8 | -0.826 | -0.525 |
| 2009-07-31 | USD 1000 | 8 | 8 | -0.760 | -0.608 |
| 2009-07-30 | USD 1000 | 8 | 8 | -0.722 | -0.639 |
| 2009-07-29 | USD 1000 | 8 | 8 | -0.719 | -0.636 |
| 2009-07-27 | USD 1000 | 8 | 8 | -0.691 | -0.675 |
| 2009-07-24 | USD 1000 | 8 | 8 | -0.680 | -0.672 |
| 2009-07-23 | USD 1000 | 8 | 8 | -0.680 | -0.688 |
| 2009-07-22 | USD 1000 | 8 | 8 | -0.692 | -0.676 |
| 2009-07-21 | USD 1000 | 8 | 8 | -0.687 | -0.427 |
| 2009-07-20 | USD 1000 | 8 | 8 | -0.704 | -0.688 |
| 2009-07-17 | USD 1000 | 8 | 8 | -0.688 | -0.677 |
| 2009-07-16 | USD 1000 | 8 | 8 | -0.680 | -0.684 |
| 2009-07-15 | USD 1000 | 8 | 8 | -0.684 | -0.688 |
| 2009-07-14 | USD 1000 | 8 | 8 | -0.705 | -0.681 |
| 2009-07-10 | USD 1000 | 8 | 8 | -0.688 | -0.704 |
| 2009-07-09 | USD 1000 | 8 | 8 | -0.666 | -0.751 |
| 2009-07-08 | USD 1000 | 8 | 8 | -0.664 | -0.752 |
| 2009-07-07 | USD 1000 | 8 | 8 | -0.654 | -0.730 |
| 2009-07-06 | USD 1000 | 8 | 8 | -0.654 | -0.729 |
| 2009-07-03 | USD 1000 | 8 | 8 | -0.646 | -0.722 |
| 2009-07-02 | USD 1000 | 8 | 8 | -0.689 | -0.677 |
| 2009-07-01 | USD 1000 | 8 | 8 | -0.830 | -0.227 |
| 2009-06-30 | USD 1000 | 8 | 8 | -0.713 | -0.689 |
| 2009-06-29 | USD 1000 | 8 | 8 | -0.713 | -0.658 |
| 2009-06-26 | USD 1000 | 8 | 8 | -0.691 | -0.675 |
| 2009-06-25 | USD 1000 | 8 | 8 | -0.695 | -0.679 |
| 2009-06-24 | USD 1000 | 8 | 8 | -0.721 | -0.697 |
| 2009-06-23 | USD 1000 | 8 | 8 | -0.696 | -0.672 |
| 2009-06-22 | USD 1000 | 8 | 8 | -0.694 | -0.678 |
| 2009-06-19 | USD 1000 | 8 | 8 | -0.687 | -0.683 |
| 2009-06-18 | USD 1000 | 8 | 8 | -0.702 | -0.698 |
| 2009-06-17 | USD 1000 | 8 | 8 | -0.706 | -0.710 |
| 2009-06-16 | USD 1000 | 8 | 8 | -0.705 | -0.741 |
| 2009-06-15 | USD 1000 | 8 | 8 | -0.764 | -0.879 |
| 2009-06-12 | USD 1000 | 8 | 8 | -0.819 | -0.926 |
| 2009-06-11 | USD 1000 | 8 | 8 | -0.834 | -0.930 |
| 2009-06-10 | USD 1000 | 8 | 8 | -0.841 | -0.917 |
| 2009-06-09 | USD 1000 | 8 | 8 | -0.863 | -0.918 |
| 2009-06-08 | USD 1000 | 8 | 8 | -0.826 | -0.893 |
| 2009-06-05 | USD 1000 | 8 | 8 | -0.778 | -0.905 |
| 2009-06-04 | USD 1000 | 8 | 8 | -0.805 | -0.920 |
| 2009-06-03 | USD 1000 | 8 | 8 | -0.816 | -0.946 |
| 2009-06-02 | USD 1000 | 8 | 8 | -0.810 | -0.917 |
| 2009-06-01 | USD 1000 | 8 | 8 | -0.820 | -0.942 |
| 2009-05-29 | USD 1000 | 8 | 8 | -0.733 | -0.828 |
| 2009-05-28 | USD 1000 | 8 | 8 | -0.655 | -0.803 |
| 2009-05-27 | USD 1000 | 8 | 8 | -0.652 | -0.831 |
| 2009-05-26 | USD 1000 | 8 | 8 | -0.670 | -0.829 |
| 2009-05-22 | USD 1000 | 8 | 8 | -0.929 | -0.837 |
| 2009-05-21 | USD 1000 | 8 | 8 | -0.685 | -0.421 |
| 2009-05-20 | USD 1000 | 8 | 8 | -0.882 | -0.902 |
| 2009-05-19 | USD 1000 | 8 | 8 | -0.843 | -0.947 |
| 2009-05-18 | USD 1000 | 8 | 8 | -0.880 | -0.916 |
| 2009-05-15 | USD 1000 | 8 | 8 | -0.831 | -0.947 |
| 2009-05-14 | USD 1000 | 8 | 8 | -0.836 | -0.944 |
| 2009-05-12 | USD 1000 | 8 | 8 | -0.446 | -0.410 |
| 2009-05-11 | USD 1000 | 8 | 8 | -0.480 | -0.488 |
| 2009-05-08 | USD 1000 | 8 | 8 | -0.521 | -0.480 |
| 2009-05-07 | USD 1000 | 8 | 8 | -0.557 | -0.521 |
| 2009-05-06 | USD 1000 | 8 | 8 | -0.558 | -0.521 |
| 2009-05-05 | USD 1000 | 8 | 8 | -0.593 | -0.561 |
| 2009-05-01 | USD 1000 | 8 | 8 | -0.549 | -0.532 |
| 2009-04-30 | USD 1000 | 8 | 8 | -0.485 | -0.501 |
| 2009-04-29 | USD 1000 | 8 | 8 | -0.460 | -0.538 |
| 2009-04-28 | USD 1000 | 8 | 8 | -0.444 | -0.559 |
| 2009-04-27 | USD 1000 | 8 | 8 | -0.506 | -0.494 |
| 2009-04-24 | USD 1000 | 8 | 8 | -0.624 | -0.460 |
| 2009-04-23 | USD 1000 | 8 | 8 | -0.533 | -0.459 |
| 2009-04-22 | USD 1000 | 8 | 8 | -0.450 | -0.549 |
| 2009-04-21 | USD 1000 | 8 | 8 | -1.772 | -0.936 |
| 2009-04-20 | USD 1000 | 8 | 8 | -1.765 | -0.930 |
| 2009-04-17 | USD 1000 | 10 | 10 | -1.756 | -0.878 История |
| 2009-04-16 | USD 1000 | 10 | 10 | -1.575 | -1.069 |
| 2009-04-15 | USD 1000 | 10 | 10 | -1.431 | -1.209 |
| 2009-04-14 | USD 1000 | 10 | 10 | -1.643 | -0.461 |
| 2009-04-10 | USD 1000 | 10 | 10 | -1.628 | -0.461 |
| 2009-04-09 | USD 1000 | 10 | 10 | -1.020 | -0.691 |
| 2009-04-08 | USD 1000 | 10 | 10 | -2.153 | -1.443 |
| 2009-04-07 | USD 1000 | 10 | 10 | -2.152 | -1.441 |
| 2009-04-06 | USD 1000 | 10 | 10 | -2.194 | -1.390 |
| 2009-04-03 | USD 1000 | 10 | 10 | -1.021 | -0.552 |
| 2009-04-02 | USD 1000 | 10 | 10 | -1.295 | -0.791 |
| 2009-04-01 | USD 1000 | 10 | 10 | -2.599 | -0.993 |
| 2009-03-30 | USD 1000 | 10 | 10 | -2.502 | -1.096 |
| 2009-03-27 | USD 1000 | 10 | 10 | -1.426 | -0.157 |
| 2009-03-26 | USD 1000 | 10 | 10 | -2.389 | -1.187 |
| 2009-03-25 | USD 1000 | 10 | 10 | -1.396 | -2.195 |
| 2009-03-24 | USD 1000 | 10 | 10 | -1.293 | -2.288 |
| 2009-03-23 | USD 1000 | 10 | 10 | -9.418 | -6.236 |
| 2009-03-20 | USD 1000 | 10 | 10 | -8.242 | -5.271 |
| 2009-03-19 | USD 1000 | 10 | 10 | -14.720 | 1.593 |
| 2009-03-18 | USD 1000 | 10 | 10 | -16.731 | 1.202 |
| 2009-03-17 | USD 1000 | 10 | 10 | -1.695 | -0.694 |
| 2009-03-16 | USD 1000 | 10 | 10 | -1.597 | -0.697 |
| 2009-03-13 | USD 1000 | 10 | 10 | -0.629 | -0.558 |
| 2009-03-12 | USD 1000 | 10 | 10 | -0.683 | -0.679 |
| 2009-03-11 | USD 1000 | 10 | 10 | -0.555 | -0.513 |
| 2009-03-10 | USD 1000 | 10 | 10 | -0.502 | -0.489 |
| 2009-03-09 | USD 1000 | 10 | 10 | -0.521 | -0.466 |
| 2009-03-06 | USD 1000 | 10 | 10 | -0.524 | -0.460 |
| 2009-03-05 | USD 1000 | 10 | 10 | -0.581 | -0.407 |
| 2009-03-03 | USD 1000 | 10 | 10 | -0.652 | -0.329 |
| 2009-03-02 | USD 1000 | 10 | 10 | -0.560 | -0.416 |
| 2009-02-27 | USD 1000 | 10 | 10 | -0.562 | -0.410 |
| 2009-02-26 | USD 1000 | 10 | 10 | -0.688 | -0.285 |
| 2009-02-25 | USD 1000 | 10 | 10 | -0.692 | -0.271 |
| 2009-02-24 | USD 1000 | 10 | 10 | -0.953 | -0.021 |
| 2009-02-23 | USD 1000 | 10 | 10 | -0.936 | -0.030 |
| 2009-02-20 | USD 1000 | 10 | 10 | -1.047 | -0.026 |
| 2009-02-19 | USD 1000 | 10 | 10 | -0.920 | -0.147 |
| 2009-02-18 | USD 1000 | 10 | 10 | -0.827 | -0.242 |
| 2009-02-17 | USD 1000 | 10 | 10 | -1.063 | -0.411 |
| 2009-02-12 | USD 1000 | 10 | 10 | -1.082 | -0.388 |
| 2009-02-11 | USD 1000 | 10 | 10 | -1.079 | -0.389 |
| 2009-02-10 | USD 1000 | 10 | 10 | -1.097 | -0.357 |
| 2009-02-09 | USD 1000 | 10 | 10 | -1.106 | -0.357 |
| 2009-02-06 | USD 1000 | 10 | 10 | -1.114 | -0.347 |
| 2009-02-05 | USD 1000 | 10 | 10 | -1.111 | -0.356 |
| 2009-02-04 | USD 1000 | 10 | 10 | -1.159 | -0.310 |
| 2009-02-03 | USD 1000 | 10 | 10 | -1.157 | -0.303 |
| 2009-02-02 | USD 1000 | 10 | 10 | -1.705 | 0.235 |
| 2009-01-30 | USD 1000 | 10 | 10 | -2.086 | 0.598 |
| 2009-01-29 | USD 1000 | 10 | 10 | -2.404 | 0.534 |
| 2009-01-27 | USD 1000 | 10 | 10 | -0.361 | -0.390 |
| 2009-01-26 | USD 1000 | 10 | 10 | -0.362 | -0.391 |
| 2009-01-23 | USD 1000 | 10 | 10 | -0.337 | -0.386 |
| 2009-01-22 | USD 1000 | 10 | 10 | -0.334 | -0.385 |
| 2009-01-21 | USD 1000 | 10 | 10 | -0.493 | -0.373 |
| 2009-01-20 | USD 1000 | 10 | 10 | -0.390 | -0.325 |
| 2009-01-16 | USD 1000 | 10 | 10 | -0.381 | -0.318 |
| 2009-01-15 | USD 1000 | 10 | 10 | -0.713 | -0.340 |
| 2009-01-13 | USD 1000 | 10 | 10 | -0.710 | -0.339 |
| 2009-01-12 | USD 1000 | 10 | 10 | -0.332 | -0.329 |
| 2009-01-09 | USD 1000 | 10 | 10 | -0.331 | -0.303 |
| 2009-01-08 | USD 1000 | 10 | 10 | -0.405 | -0.351 |
| 2009-01-07 | USD 1000 | 10 | 10 | -0.404 | -0.350 |
| 2009-01-06 | USD 1000 | 10 | 10 | -0.687 | -0.324 История |
| 2009-01-05 | USD 1000 | 10 | 10 | -0.679 | -0.320 |
| 2009-01-01 | USD 1000 | 10 | 10 | -0.669 | -0.315 |
| 2008-12-31 | USD 1000 | 10 | 10 | -0.670 | -0.315 |
| 2008-12-30 | USD 1000 | 10 | 10 | -0.674 | -0.318 |
| 2008-12-29 | USD 1000 | 10 | 10 | -0.690 | -0.302 |
| 2008-12-25 | USD 1000 | 15 | 15 | -0.690 | -0.302 История |
| 2008-12-24 | USD 1000 | 15 | 15 | -0.692 | -0.302 |
| 2008-12-23 | USD 1000 | 15 | 15 | -0.690 | -0.302 |
| 2008-12-22 | USD 1000 | 15 | 15 | -0.408 | -0.274 |
| 2008-12-19 | USD 1000 | 15 | 15 | -0.413 | -0.318 |
| 2008-12-18 | USD 1000 | 15 | 15 | -0.366 | -0.273 |
| 2008-12-17 | USD 1000 | 15 | 15 | -0.373 | -0.279 |
| 2008-12-16 | USD 1000 | 15 | 15 | -0.377 | -0.282 |
| 2008-12-15 | USD 1000 | 15 | 15 | -0.368 | -0.358 |
| 2008-12-12 | USD 1000 | 15 | 15 | -0.332 | -0.383 |
| 2008-12-11 | USD 1000 | 15 | 15 | -0.426 | -0.284 |
| 2008-12-10 | USD 1000 | 15 | 15 | -0.459 | -0.213 |
| 2008-12-09 | USD 1000 | 15 | 15 | -0.589 | -0.441 |
| 2008-12-08 | USD 1000 | 15 | 15 | -0.597 | -0.447 |
| 2008-12-05 | USD 1000 | 15 | 15 | -0.524 | -0.524 |
| 2008-12-04 | USD 1000 | 15 | 15 | -0.451 | -0.593 |
| 2008-12-03 | USD 1000 | 15 | 15 | -0.440 | -0.608 |
| 2008-11-28 | USD 1000 | 15 | 15 | -0.155 | -0.570 |
| 2008-11-26 | USD 1000 | 15 | 15 | -0.534 | -0.517 |
| 2008-11-25 | USD 1000 | 15 | 15 | -0.533 | -0.517 |
| 2008-11-24 | USD 1000 | 15 | 15 | -0.330 | -0.403 |
| 2008-11-21 | USD 1000 | 15 | 15 | -0.430 | -0.269 |
| 2008-11-20 | USD 1000 | 15 | 15 | -0.325 | -0.409 |
| 2008-11-19 | USD 1000 | 15 | 15 | -0.307 | -0.509 |
| 2008-11-18 | USD 1000 | 15 | 15 | -0.480 | -0.240 |
| 2008-11-17 | USD 1000 | 15 | 15 | -0.479 | -0.240 |
| 2008-11-14 | USD 1000 | 15 | 15 | -0.352 | -0.496 |
| 2008-11-13 | USD 1000 | 15 | 15 | -0.353 | -0.497 |
| 2008-11-12 | USD 1000 | 15 | 15 | -0.665 | -0.512 |
| 2008-11-10 | USD 1000 | 15 | 15 | -0.247 | -0.448 |
| 2008-11-07 | USD 1000 | 15 | 15 | -0.248 | -0.450 |
| 2008-11-06 | USD 1000 | 15 | 15 | -0.244 | -0.442 |
| 2008-11-05 | USD 1000 | 15 | 15 | -0.303 | -0.432 |
| 2008-11-04 | USD 1000 | 15 | 15 | -0.609 | -0.446 |
| 2008-11-03 | USD 1000 | 15 | 15 | -0.448 | -0.793 |
| 2008-10-31 | USD 1000 | 15 | 15 | -0.109 | -0.717 |
| 2008-10-30 | USD 1000 | 15 | 15 | -0.115 | -0.753 |
| 2008-10-29 | USD 1000 | 15 | 15 | -0.115 | -0.751 |
| 2008-10-27 | USD 1000 | 15 | 15 | 0.040 | -0.764 |
| 2008-10-23 | USD 1000 | 15 | 15 | 0.254 | -0.970 |
| 2008-10-22 | USD 1000 | 15 | 15 | 0.251 | -0.959 |
| 2008-10-21 | USD 1000 | 15 | 15 | 0.250 | -0.956 |
| 2008-10-20 | USD 1000 | 15 | 15 | 0.360 | -1.108 |
| 2008-10-17 | USD 1000 | 15 | 15 | 0.394 | -1.144 |
| 2008-10-16 | USD 1000 | 15 | 15 | 1.798 | -2.574 |
| 2008-10-15 | USD 1000 | 15 | 15 | 1.282 | -2.046 |
| 2008-10-14 | USD 1000 | 15 | 15 | 1.276 | -2.036 |
| 2008-10-10 | USD 1000 | 15 | 15 | 1.673 | -2.381 |
| 2008-10-08 | USD 1000 | 15 | 15 | 0.285 | -1.094 |
| 2008-10-07 | USD 1000 | 15 | 15 | 0.060 | -0.784 |
| 2008-10-06 | USD 1000 | 15 | 15 | 0.741 | -1.437 |
| 2008-10-03 | USD 1000 | 15 | 15 | 0.740 | -1.435 |
| 2008-10-01 | USD 1000 | 15 | 15 | 0.112 | -0.855 |
| 2008-09-30 | USD 1000 | 15 | 15 | 0.088 | -0.647 |
| 2008-09-27 | USD 1000 | 15 | 15 | -0.175 | -1.176 |
| 2008-09-26 | USD 1000 | 15 | 15 | -0.174 | -1.172 |
| 2008-09-25 | USD 1000 | 15 | 15 | -0.147 | -0.878 |
| 2008-09-24 | USD 1000 | 15 | 15 | -0.146 | -0.873 |
| 2008-09-16 | USD 1000 | 15 | 15 | -0.308 | 0.110 |
| 2008-09-13 | USD 1000 | 15 | 15 | -0.310 | 0.111 |
| 2008-09-12 | USD 1000 | 15 | 15 | -0.323 | 0.099 |
| 2008-09-11 | USD 1000 | 15 | 15 | -0.348 | 0.074 |
| 2008-09-10 | USD 1000 | 15 | 15 | -0.347 | 0.074 |
| 2008-06-11 | USD 1000 | 15 | 15 | 0.5 | -0.9 |
| 2008-04-07 | USD 1000 | 15 | 15 | 0.5 | -0.9 |
| 2008-02-05 | USD 10 | 15 | 15 | 0.4 | -0.89 История |
| 2008-01-28 | USD 10 | 15 | 15 | 1.15 | -1.73 |
| 2008-01-01 | USD 10 | 15 | 15 | 1.15 | -1.73 |
| 2007-10-07 | USD 10 | 15 | 15 | 1.14 | -1.6 История |
| 2007-09-01 | USD 10 | 15 | 15 | 1.14 | -1.6 |
| 2007-05-15 | USD 10 | 15 | 15 | 0.94 | -1.42 |
| 0000-00-00 | USD 1000 | 15 | 15 | 1.75 | -2.29 |