История изменений
История символа USDSEK
| Дата | Маржа (залог) (для cent делить на 100) | Спред | Limit & Stop уровни | Своп покупка * | Своп продажа * |
|---|---|---|---|---|---|
| 2012-02-04 | USD 1000 | 100 | 100 | -4.558 | 2.194 История |
| 2012-02-03 | USD 1000 | 100 | 100 | -4.495 | 2.042 |
| 2012-02-02 | USD 1000 | 100 | 100 | -4.456 | 2.030 |
| 2012-02-01 | USD 1000 | 100 | 100 | -4.466 | 2.064 |
| 2012-01-31 | USD 1000 | 100 | 100 | -4.350 | 1.977 |
| 2012-01-30 | USD 1000 | 100 | 100 | -4.336 | 1.971 |
| 2012-01-28 | USD 1000 | 100 | 100 | -4.424 | 1.948 |
| 2012-01-27 | USD 1000 | 100 | 100 | -4.774 | 1.874 |
| 2012-01-26 | USD 1000 | 100 | 100 | -4.859 | 1.878 |
| 2012-01-25 | USD 1000 | 100 | 100 | -4.796 | 1.857 |
| 2012-01-24 | USD 1000 | 100 | 100 | -4.855 | 1.927 |
| 2012-01-23 | USD 1000 | 100 | 100 | -4.840 | 1.921 |
| 2012-01-21 | USD 1000 | 100 | 100 | -4.689 | 2.097 |
| 2012-01-20 | USD 1000 | 100 | 100 | -4.954 | 2.010 |
| 2012-01-19 | USD 1000 | 100 | 100 | -4.779 | 2.089 |
| 2012-01-18 | USD 1000 | 100 | 100 | -5.091 | 1.955 |
| 2012-01-17 | USD 1000 | 100 | 100 | -4.591 | 2.086 |
| 2012-01-13 | USD 1000 | 100 | 100 | -4.903 | 2.109 |
| 2012-01-12 | USD 1000 | 100 | 100 | -4.564 | 1.912 |
| 2012-01-11 | USD 1000 | 100 | 100 | -4.573 | 1.889 |
| 2012-01-10 | USD 1000 | 100 | 100 | -4.666 | 1.933 |
| 2012-01-06 | USD 1000 | 100 | 100 | -4.819 | 1.893 |
| 2012-01-05 | USD 1000 | 100 | 100 | -4.553 | 1.431 |
| 2012-01-04 | USD 1000 | 100 | 100 | -4.606 | 1.452 |
| 2012-01-03 | USD 1000 | 100 | 100 | -4.762 | 1.264 |
| 2011-12-30 | USD 1000 | 100 | 100 | -4.956 | 1.327 |
| 2011-12-29 | USD 1000 | 100 | 100 | -4.389 | 1.105 |
| 2011-12-28 | USD 1000 | 100 | 100 | -4.752 | 2.337 |
| 2011-12-26 | USD 1000 | 100 | 100 | -4.749 | 2.335 |
| 2011-12-24 | USD 1000 | 100 | 100 | -4.602 | 2.046 |
| 2011-12-23 | USD 1000 | 100 | 100 | -4.717 | 2.168 |
| 2011-12-22 | USD 1000 | 100 | 100 | -4.987 | 2.098 |
| 2011-12-21 | USD 1000 | 100 | 100 | -5.086 | 2.143 |
| 2011-12-20 | USD 1000 | 100 | 100 | -5.126 | 2.181 |
| 2011-12-19 | USD 1000 | 100 | 100 | -5.121 | 2.179 |
| 2011-12-17 | USD 1000 | 100 | 100 | -5.727 | 2.537 |
| 2011-12-16 | USD 1000 | 100 | 100 | -5.822 | 2.890 |
| 2011-12-15 | USD 1000 | 100 | 100 | -6.101 | 3.135 |
| 2011-12-14 | USD 1000 | 100 | 100 | -5.089 | 2.788 |
| 2011-12-13 | USD 1000 | 100 | 100 | -4.893 | 2.639 |
| 2011-12-12 | USD 1000 | 100 | 100 | -4.882 | 2.633 |
| 2011-12-10 | USD 1000 | 100 | 100 | -4.906 | 2.637 |
| 2011-12-09 | USD 1000 | 100 | 100 | -4.918 | 2.614 |
| 2011-12-08 | USD 1000 | 100 | 100 | -4.961 | 2.655 |
| 2011-12-07 | USD 1000 | 100 | 100 | -4.935 | 2.636 |
| 2011-12-06 | USD 1000 | 100 | 100 | -4.962 | 2.650 |
| 2011-12-05 | USD 1000 | 100 | 100 | -4.968 | 2.654 |
| 2011-12-03 | USD 1000 | 100 | 100 | -4.865 | 2.380 |
| 2011-12-02 | USD 1000 | 100 | 100 | -4.788 | 2.341 |
| 2011-12-01 | USD 1000 | 100 | 100 | -4.891 | 2.363 |
| 2011-11-30 | USD 1000 | 100 | 100 | -4.887 | 2.323 |
| 2011-11-29 | USD 1000 | 100 | 100 | -4.877 | 2.396 |
| 2011-11-28 | USD 1000 | 100 | 100 | -4.906 | 2.410 |
| 2011-11-26 | USD 1000 | 100 | 100 | -4.894 | 2.414 |
| 2011-11-25 | USD 1000 | 100 | 100 | -4.976 | 2.474 |
| 2011-11-23 | USD 1000 | 100 | 100 | -4.753 | 2.269 |
| 2011-11-22 | USD 1000 | 100 | 100 | -4.714 | 2.204 |
| 2011-11-19 | USD 1000 | 100 | 100 | -4.681 | 2.271 |
| 2011-11-18 | USD 1000 | 100 | 100 | -4.743 | 2.404 |
| 2011-11-17 | USD 1000 | 100 | 100 | -4.708 | 2.413 |
| 2011-11-16 | USD 1000 | 100 | 100 | -4.651 | 2.376 |
| 2011-11-15 | USD 1000 | 100 | 100 | -4.573 | 2.345 |
| 2011-11-14 | USD 1000 | 100 | 100 | -4.580 | 2.349 |
| 2011-11-12 | USD 1000 | 100 | 100 | -4.656 | 2.379 |
| 2011-11-10 | USD 1000 | 100 | 100 | -4.542 | 2.338 |
| 2011-11-09 | USD 1000 | 100 | 100 | -4.565 | 2.242 |
| 2011-11-08 | USD 1000 | 100 | 100 | -4.571 | 2.263 |
| 2011-11-07 | USD 1000 | 100 | 100 | -4.569 | 2.262 |
| 2011-11-05 | USD 1000 | 100 | 100 | -4.572 | 2.209 |
| 2011-11-04 | USD 1000 | 100 | 100 | -4.611 | 2.209 |
| 2011-11-03 | USD 1000 | 100 | 100 | -4.599 | 2.257 |
| 2011-11-02 | USD 1000 | 100 | 100 | -4.555 | 2.299 |
| 2011-10-31 | USD 1000 | 100 | 100 | -4.558 | 2.300 |
| 2011-10-29 | USD 1000 | 100 | 100 | -4.369 | 2.214 |
| 2011-10-28 | USD 1000 | 100 | 100 | -4.536 | 2.281 |
| 2011-10-27 | USD 1000 | 100 | 100 | -4.578 | 2.329 |
| 2011-10-26 | USD 1000 | 100 | 100 | -4.570 | 2.325 |
| 2011-10-25 | USD 1000 | 100 | 100 | -4.592 | 2.354 |
| 2011-10-24 | USD 1000 | 100 | 100 | -4.575 | 2.345 |
| 2011-10-22 | USD 1000 | 100 | 100 | -4.691 | 2.423 |
| 2011-10-21 | USD 1000 | 100 | 100 | -4.646 | 2.246 |
| 2011-10-20 | USD 1000 | 100 | 100 | -4.690 | 2.302 |
| 2011-10-19 | USD 1000 | 100 | 100 | -4.706 | 2.313 |
| 2011-10-18 | USD 1000 | 100 | 100 | -4.694 | 2.343 |
| 2011-10-17 | USD 1000 | 100 | 100 | -4.694 | 2.343 |
| 2011-10-17 | USD 1000 | 100 | 100 | -4.690 | 2.342 История |
| 2011-10-15 | USD 1000 | 100 | 100 | -4.758 | 2.385 |
| 2011-10-14 | USD 1000 | 100 | 100 | -4.806 | 2.462 |
| 2011-10-13 | USD 1000 | 100 | 100 | -4.845 | 2.338 |
| 2011-10-12 | USD 1000 | 100 | 100 | -4.760 | 2.259 |
| 2011-10-11 | USD 1000 | 100 | 100 | -4.866 | 2.325 |
| 2011-10-07 | USD 1000 | 100 | 100 | -4.873 | 2.317 |
| 2011-10-06 | USD 1000 | 100 | 100 | -4.851 | 2.316 |
| 2011-10-05 | USD 1000 | 100 | 100 | -4.861 | 2.275 |
| 2011-10-04 | USD 1000 | 100 | 100 | -4.898 | 2.441 |
| 2011-10-03 | USD 1000 | 100 | 100 | -4.882 | 2.433 |
| 2011-10-01 | USD 1000 | 100 | 100 | -4.874 | 2.447 |
| 2011-09-30 | USD 1000 | 100 | 100 | -4.925 | 2.492 |
| 2011-09-29 | USD 1000 | 100 | 100 | -4.820 | 2.299 |
| 2011-09-28 | USD 1000 | 100 | 100 | -4.920 | 2.376 |
| 2011-09-27 | USD 1000 | 100 | 100 | -4.993 | 2.459 |
| 2011-09-26 | USD 1000 | 100 | 100 | -5.020 | 2.472 |
| 2011-09-24 | USD 1000 | 100 | 100 | -5.049 | 2.619 |
| 2011-09-23 | USD 1000 | 100 | 100 | -5.199 | 2.656 |
| 2011-09-22 | USD 1000 | 100 | 100 | -4.823 | 2.448 |
| 2011-09-21 | USD 1000 | 100 | 100 | -4.819 | 2.391 |
| 2011-09-20 | USD 1000 | 100 | 100 | -4.795 | 2.324 |
| 2011-09-19 | USD 1000 | 100 | 100 | -4.752 | 2.304 |
| 2011-09-17 | USD 1000 | 100 | 100 | -4.731 | 2.095 |
| 2011-09-16 | USD 1000 | 100 | 100 | -4.748 | 2.045 |
| 2011-09-15 | USD 1000 | 100 | 100 | -4.633 | 2.000 |
| 2011-09-14 | USD 1000 | 100 | 100 | -4.747 | 2.083 |
| 2011-09-13 | USD 1000 | 100 | 100 | -4.628 | 2.164 |
| 2011-09-12 | USD 1000 | 100 | 100 | -4.611 | 2.156 |
| 2011-09-10 | USD 1000 | 100 | 100 | -4.551 | 2.121 |
| 2011-09-09 | USD 1000 | 100 | 100 | -4.478 | 2.085 |
| 2011-09-08 | USD 1000 | 100 | 100 | -4.506 | 2.099 |
| 2011-09-07 | USD 1000 | 100 | 100 | -4.537 | 2.141 |
| 2011-09-06 | USD 1000 | 100 | 100 | -4.511 | 2.147 |
| 2011-09-03 | USD 1000 | 100 | 100 | -4.517 | 2.146 |
| 2011-09-02 | USD 1000 | 100 | 100 | -4.480 | 2.096 |
| 2011-09-01 | USD 1000 | 100 | 100 | -4.480 | 2.096 История |
| 2011-09-01 | USD 1000 | 100 | 100 | -4.506 | 2.117 |
| 2011-08-31 | USD 1000 | 100 | 100 | -4.475 | 2.112 |
| 2011-08-30 | USD 1000 | 100 | 100 | -4.514 | 2.183 |
| 2011-08-29 | USD 1000 | 100 | 100 | -4.510 | 2.181 |
| 2011-08-27 | USD 1000 | 100 | 100 | -4.480 | 2.191 |
| 2011-08-26 | USD 1000 | 100 | 100 | -4.540 | 2.195 |
| 2011-08-25 | USD 1000 | 100 | 100 | -4.497 | 2.176 |
| 2011-08-24 | USD 1000 | 100 | 100 | -4.702 | 1.964 |
| 2011-08-23 | USD 1000 | 100 | 100 | -4.661 | 1.924 |
| 2011-08-22 | USD 1000 | 100 | 100 | -4.651 | 1.920 |
| 2011-08-20 | USD 1000 | 100 | 100 | -4.822 | 2.151 |
| 2011-08-19 | USD 1000 | 100 | 100 | -4.747 | 2.092 |
| 2011-08-18 | USD 1000 | 100 | 100 | -4.941 | 2.290 |
| 2011-08-17 | USD 1000 | 100 | 100 | -4.776 | 2.111 |
| 2011-08-16 | USD 1000 | 100 | 100 | -4.737 | 2.213 |
| 2011-07-14 | USD 1000 | 100 | 100 | -4.661 | 2.099 |
| 2011-07-13 | USD 1000 | 100 | 100 | -4.876 | 2.342 |
| 2011-07-12 | USD 1000 | 100 | 100 | -4.897 | 2.344 |
| 2011-07-11 | USD 1000 | 100 | 100 | -4.840 | 2.388 |
| 2011-07-07 | USD 1000 | 100 | 100 | -4.811 | 2.383 |
| 2011-07-06 | USD 1000 | 100 | 100 | -4.533 | 2.063 |
| 2011-07-05 | USD 1000 | 100 | 100 | -4.535 | 2.000 |
| 2011-07-01 | USD 1000 | 100 | 100 | -4.463 | 1.964 |
| 2011-06-30 | USD 1000 | 100 | 100 | -4.490 | 1.982 |
| 2011-06-29 | USD 1000 | 100 | 100 | -4.438 | 1.901 |
| 2011-06-28 | USD 1000 | 100 | 100 | -4.571 | 2.062 |
| 2011-06-24 | USD 1000 | 100 | 100 | -4.535 | 2.035 |
| 2011-06-23 | USD 1000 | 100 | 100 | -4.488 | 1.888 |
| 2011-06-22 | USD 1000 | 100 | 100 | -4.492 | 1.972 |
| 2011-06-21 | USD 1000 | 100 | 100 | -4.564 | 1.971 |
| 2011-06-20 | USD 1000 | 100 | 100 | -4.546 | 1.963 |
| 2011-06-18 | USD 1000 | 100 | 100 | -4.613 | 1.994 |
| 2011-06-17 | USD 1000 | 100 | 100 | -4.631 | 2.004 |
| 2011-06-16 | USD 1000 | 100 | 100 | -4.364 | 1.860 |
| 2011-06-15 | USD 1000 | 100 | 100 | -4.452 | 1.888 |
| 2011-06-14 | USD 1000 | 100 | 100 | -4.466 | 1.928 |
| 2011-06-13 | USD 1000 | 100 | 100 | -4.456 | 1.924 |
| 2011-06-11 | USD 1000 | 100 | 100 | -4.352 | 1.894 |
| 2011-06-10 | USD 1000 | 100 | 100 | -4.340 | 1.881 |
| 2011-06-09 | USD 1000 | 100 | 100 | -4.276 | 1.834 |
| 2011-06-08 | USD 1000 | 100 | 100 | -4.204 | 1.803 |
| 2011-06-06 | USD 1000 | 100 | 100 | -4.209 | 1.806 |
| 2011-06-04 | USD 1000 | 100 | 100 | -4.274 | 1.841 |
| 2011-06-02 | USD 1000 | 100 | 100 | -4.243 | 1.791 |
| 2011-06-01 | USD 1000 | 100 | 100 | -4.194 | 1.799 |
| 2011-05-31 | USD 1000 | 100 | 100 | -4.191 | 1.776 |
| 2011-05-27 | USD 1000 | 100 | 100 | -4.203 | 1.753 |
| 2011-05-26 | USD 1000 | 100 | 100 | -4.198 | 1.746 |
| 2011-05-25 | USD 1000 | 100 | 100 | -4.257 | 1.809 |
| 2011-05-24 | USD 1000 | 100 | 100 | -3.737 | 1.371 |
| 2011-04-22 | USD 1000 | 100 | 100 | -3.958 | 1.663 |
| 2011-04-21 | USD 1000 | 100 | 100 | -3.973 | 1.650 |
| 2011-04-20 | USD 1000 | 100 | 100 | -4.035 | 1.658 |
| 2011-04-19 | USD 1000 | 100 | 100 | -3.947 | 1.471 |
| 2011-04-18 | USD 1000 | 100 | 100 | -3.931 | 1.465 |
| 2011-04-16 | USD 1000 | 100 | 100 | -3.886 | 1.343 |
| 2011-04-15 | USD 1000 | 100 | 100 | -3.959 | 1.328 |
| 2011-04-14 | USD 1000 | 100 | 100 | -3.858 | 1.225 |
| 2011-04-13 | USD 1000 | 100 | 100 | -3.883 | 1.348 |
| 2011-04-12 | USD 1000 | 100 | 100 | -3.823 | 1.401 |
| 2011-04-11 | USD 1000 | 100 | 100 | -3.824 | 1.402 |
| 2011-04-09 | USD 1000 | 100 | 100 | -3.786 | 1.316 |
| 2011-04-08 | USD 1000 | 100 | 100 | -3.646 | 1.183 |
| 2011-04-07 | USD 1000 | 100 | 100 | -3.812 | 1.290 |
| 2011-04-06 | USD 1000 | 100 | 100 | -4.139 | 1.631 |
| 2011-04-05 | USD 1000 | 100 | 100 | -3.967 | 1.411 |
| 2011-04-04 | USD 1000 | 100 | 100 | -3.977 | 1.414 |
| 2011-04-02 | USD 1000 | 100 | 100 | -3.900 | 1.343 |
| 2011-04-01 | USD 1000 | 100 | 100 | -3.761 | 1.256 |
| 2011-03-31 | USD 1000 | 100 | 100 | -3.845 | 1.336 |
| 2011-03-30 | USD 1000 | 100 | 100 | -4.125 | 1.611 |
| 2011-03-29 | USD 1000 | 100 | 100 | -3.761 | 1.227 |
| 2011-03-28 | USD 1000 | 100 | 100 | -3.750 | 1.223 |
| 2011-03-26 | USD 1000 | 100 | 100 | -4.227 | 1.775 |
| 2011-03-25 | USD 1000 | 100 | 100 | -4.436 | 1.900 |
| 2011-03-24 | USD 1000 | 100 | 100 | -4.404 | 1.872 |
| 2011-03-23 | USD 1000 | 100 | 100 | -4.364 | 1.820 |
| 2011-03-22 | USD 1000 | 100 | 100 | -4.409 | 1.852 |
| 2011-03-21 | USD 1000 | 100 | 100 | -4.417 | 1.855 |
| 2011-03-19 | USD 1000 | 100 | 100 | -4.595 | 1.830 |
| 2011-03-18 | USD 1000 | 100 | 100 | -4.234 | 1.739 |
| 2011-03-16 | USD 1000 | 100 | 100 | -4.104 | 1.686 |
| 2011-03-15 | USD 1000 | 100 | 100 | -4.106 | 1.701 |
| 2011-03-14 | USD 1000 | 100 | 100 | -4.105 | 1.700 |
| 2011-03-12 | USD 1000 | 100 | 100 | -4.079 | 1.662 |
| 2011-03-10 | USD 1000 | 100 | 100 | -4.156 | 1.676 |
| 2011-03-09 | USD 1000 | 100 | 100 | -4.092 | 1.619 |
| 2011-03-08 | USD 1000 | 100 | 100 | -4.262 | 1.774 |
| 2011-03-07 | USD 1000 | 100 | 100 | -4.260 | 1.773 |
| 2011-03-05 | USD 1000 | 100 | 100 | -4.342 | 1.681 |
| 2011-03-04 | USD 1000 | 100 | 100 | -4.186 | 1.677 |
| 2011-03-03 | USD 1000 | 100 | 100 | -4.134 | 1.684 |
| 2011-03-02 | USD 1000 | 100 | 100 | -4.080 | 1.642 |
| 2011-03-01 | USD 1000 | 100 | 100 | -4.174 | 1.685 |
| 2011-02-28 | USD 1000 | 100 | 100 | -4.163 | 1.681 |
| 2011-02-26 | USD 1000 | 100 | 100 | -4.346 | 1.888 |
| 2011-02-25 | USD 1000 | 100 | 100 | -4.336 | 1.818 |
| 2011-02-24 | USD 1000 | 100 | 100 | -4.157 | 1.655 |
| 2011-02-23 | USD 1000 | 100 | 100 | -4.172 | 1.626 |
| 2011-02-22 | USD 1000 | 100 | 100 | -3.965 | 1.473 |
| 2011-02-18 | USD 1000 | 100 | 100 | -4.026 | 1.476 |
| 2011-02-17 | USD 1000 | 100 | 100 | -3.877 | 1.312 |
| 2011-02-16 | USD 1000 | 100 | 100 | -3.500 | 0.977 |
| 2011-02-15 | USD 1000 | 100 | 100 | -3.651 | 1.121 |
| 2011-02-14 | USD 1000 | 100 | 100 | -3.494 | 0.990 |
| 2011-02-11 | USD 1000 | 100 | 100 | -3.389 | 0.882 |
| 2011-02-10 | USD 1000 | 100 | 100 | -3.366 | 0.863 |
| 2011-02-09 | USD 1000 | 100 | 100 | -3.434 | 0.884 |
| 2011-02-08 | USD 1000 | 100 | 100 | -3.445 | 0.887 |
| 2011-02-05 | USD 1000 | 100 | 100 | -3.480 | 0.781 |
| 2011-02-04 | USD 1000 | 100 | 100 | -4.205 | 0.756 |
| 2011-02-03 | USD 1000 | 100 | 100 | -3.796 | 1.221 |
| 2011-02-02 | USD 1000 | 100 | 100 | -3.280 | 0.705 |
| 2011-02-01 | USD 1000 | 100 | 100 | -3.261 | 0.788 |
| 2011-01-31 | USD 1000 | 100 | 100 | -3.255 | 0.786 |
| 2011-01-29 | USD 1000 | 100 | 100 | -3.262 | 0.758 |
| 2011-01-28 | USD 1000 | 100 | 100 | -3.370 | 0.851 |
| 2011-01-27 | USD 1000 | 100 | 100 | -3.238 | 0.715 |
| 2011-01-26 | USD 1000 | 100 | 100 | -3.245 | 0.721 |
| 2011-01-25 | USD 1000 | 100 | 100 | -3.236 | 0.741 |
| 2011-01-24 | USD 1000 | 100 | 100 | -3.231 | 0.739 |
| 2011-01-22 | USD 1000 | 100 | 100 | -3.251 | 0.767 |
| 2011-01-21 | USD 1000 | 100 | 100 | -3.325 | 0.708 |
| 2011-01-20 | USD 1000 | 100 | 100 | -3.480 | 0.473 |
| 2011-01-19 | USD 1000 | 100 | 100 | -3.469 | 0.498 |
| 2011-01-18 | USD 1000 | 100 | 100 | -3.468 | 0.496 |
| 2011-01-14 | USD 1000 | 100 | 100 | -3.454 | 0.461 |
| 2011-01-13 | USD 1000 | 100 | 100 | -3.620 | 0.337 |
| 2011-01-12 | USD 1000 | 100 | 100 | -3.641 | 0.509 |
| 2011-01-11 | USD 1000 | 100 | 100 | -3.535 | 0.513 |
| 2011-01-10 | USD 1000 | 100 | 100 | -3.536 | 0.513 |
| 2011-01-08 | USD 1000 | 100 | 100 | -3.539 | 0.426 |
| 2011-01-06 | USD 1000 | 100 | 100 | -3.616 | 0.258 |
| 2011-01-05 | USD 1000 | 100 | 100 | -3.790 | 0.073 |
| 2011-01-04 | USD 1000 | 100 | 100 | -3.370 | -0.037 |
| 2010-12-31 | USD 1000 | 100 | 100 | -3.650 | -0.447 |
| 2010-12-30 | USD 1000 | 100 | 100 | -4.031 | 0.339 |
| 2010-12-29 | USD 1000 | 100 | 100 | -3.879 | 0.371 |
| 2010-12-28 | USD 1000 | 100 | 100 | -3.547 | 0.487 |
| 2010-12-24 | USD 1000 | 100 | 100 | -3.711 | 0.450 |
| 2010-12-23 | USD 1000 | 100 | 100 | -3.674 | 0.495 |
| 2010-12-22 | USD 1000 | 100 | 100 | -3.665 | 0.263 |
| 2010-12-21 | USD 1000 | 100 | 100 | -3.832 | 0.450 |
| 2010-12-20 | USD 1000 | 100 | 100 | -3.825 | 0.449 |
| 2010-12-18 | USD 1000 | 100 | 100 | -3.752 | 0.529 |
| 2010-12-17 | USD 1000 | 100 | 100 | -3.507 | 0.262 |
| 2010-12-16 | USD 1000 | 100 | 100 | -3.468 | 0.233 |
| 2010-12-15 | USD 1000 | 100 | 100 | -3.390 | 0.112 |
| 2010-12-14 | USD 1000 | 100 | 100 | -3.297 | 0.322 |
| 2010-12-13 | USD 1000 | 100 | 100 | -3.290 | 0.322 |
| 2010-12-11 | USD 1000 | 100 | 100 | -3.268 | 0.283 |
| 2010-12-10 | USD 1000 | 100 | 100 | -3.381 | 0.093 |
| 2010-12-09 | USD 1000 | 100 | 100 | -3.622 | 0.330 |
| 2010-12-08 | USD 1000 | 100 | 100 | -3.345 | 0.365 |
| 2010-12-07 | USD 1000 | 100 | 100 | -3.385 | 0.112 |
| 2010-12-06 | USD 1000 | 100 | 100 | -3.371 | 0.111 |
| 2010-12-04 | USD 1000 | 100 | 100 | -3.254 | 0.264 |
| 2010-12-03 | USD 1000 | 100 | 100 | -3.361 | 0.152 |
| 2010-12-02 | USD 1000 | 100 | 100 | -3.361 | 0.308 |
| 2010-12-01 | USD 1000 | 100 | 100 | -3.345 | 0.038 |
| 2010-11-30 | USD 1000 | 100 | 100 | -3.154 | 0.000 |
| 2010-11-29 | USD 1000 | 100 | 100 | -3.149 | 0.000 |
| 2010-11-27 | USD 1000 | 100 | 100 | -3.321 | 0.000 |
| 2010-11-26 | USD 1000 | 100 | 100 | -3.491 | 0.190 |
| 2010-11-24 | USD 1000 | 100 | 100 | -3.196 | 0.094 |
| 2010-11-23 | USD 1000 | 100 | 100 | -3.196 | 0.224 |
| 2010-11-22 | USD 1000 | 100 | 100 | -3.215 | 0.225 |
| 2010-11-20 | USD 1000 | 100 | 100 | -2.983 | 0.037 |
| 2010-11-19 | USD 1000 | 100 | 100 | -2.999 | 0.018 |
| 2010-11-18 | USD 1000 | 100 | 100 | -3.049 | 0.074 |
| 2010-11-15 | USD 1000 | 100 | 100 | -3.066 | 0.075 История |
| 2010-11-13 | USD 1000 | 100 | 100 | -3.163 | 0.131 |
| 2010-11-12 | USD 1000 | 100 | 100 | -3.130 | 0.185 |
| 2010-11-10 | USD 1000 | 100 | 100 | -3.157 | 0.165 |
| 2010-11-09 | USD 1000 | 100 | 100 | -3.042 | 0.090 |
| 2010-11-08 | USD 1000 | 100 | 100 | -3.031 | 0.090 |
| 2010-11-06 | USD 1000 | 100 | 100 | -3.017 | 0.178 |
| 2010-11-05 | USD 1000 | 100 | 100 | -3.192 | 0.306 |
| 2010-11-04 | USD 1000 | 100 | 100 | -3.259 | 0.345 |
| 2010-11-03 | USD 1000 | 100 | 100 | -3.267 | 0.330 |
| 2010-11-02 | USD 1000 | 100 | 100 | -3.122 | 0.272 |
| 2010-11-01 | USD 1000 | 100 | 100 | -3.140 | 0.274 |
| 2010-10-30 | USD 1000 | 100 | 100 | -3.437 | 0.249 |
| 2010-10-29 | USD 1000 | 100 | 100 | -3.190 | 0.240 |
| 2010-10-28 | USD 1000 | 100 | 100 | -3.242 | 0.258 |
| 2010-10-27 | USD 1000 | 100 | 100 | -2.683 | -0.181 |
| 2010-10-26 | USD 1000 | 100 | 100 | -2.705 | -0.163 |
| 2010-10-25 | USD 1000 | 100 | 100 | -2.726 | -0.164 |
| 2010-03-02 | USD 1000 | 100 | 100 | -1.435 | -1.592 |
| 2010-03-01 | USD 1000 | 100 | 100 | -1.425 | -1.542 |
| 2010-02-26 | USD 1000 | 100 | 100 | -1.379 | -1.655 |
| 2010-02-25 | USD 1000 | 100 | 100 | -1.443 | -1.601 |
| 2010-02-24 | USD 1000 | 100 | 100 | -1.533 | -1.553 |
| 2010-02-23 | USD 1000 | 100 | 100 | -1.479 | -1.577 |
| 2010-02-22 | USD 1000 | 100 | 100 | -1.483 | -1.622 |
| 2010-02-18 | USD 1000 | 100 | 100 | -1.463 | -1.700 |
| 2010-02-17 | USD 1000 | 100 | 100 | -1.340 | -1.734 |
| 2010-02-16 | USD 1000 | 100 | 100 | -1.369 | -1.707 |
| 2010-02-12 | USD 1000 | 100 | 100 | -1.407 | -1.625 |
| 2010-02-11 | USD 1000 | 100 | 100 | -1.501 | -1.561 |
| 2010-02-10 | USD 1000 | 100 | 100 | -1.484 | -1.584 |
| 2010-02-09 | USD 1000 | 100 | 100 | -1.530 | -1.571 |
| 2010-02-08 | USD 1000 | 100 | 100 | -1.550 | -1.550 |
| 2010-02-05 | USD 1000 | 100 | 100 | -1.548 | -1.528 |
| 2010-02-04 | USD 1000 | 100 | 100 | -1.494 | -1.573 |
| 2010-02-03 | USD 1000 | 100 | 100 | -1.446 | -1.545 |
| 2010-02-02 | USD 1000 | 100 | 100 | -1.532 | -1.532 |
| 2010-02-01 | USD 1000 | 100 | 100 | -1.539 | -1.600 |
| 2010-01-29 | USD 1000 | 100 | 100 | -1.571 | -1.521 |
| 2010-01-28 | USD 1000 | 100 | 100 | -1.559 | -1.499 |
| 2010-01-27 | USD 1000 | 100 | 100 | -1.535 | -1.535 |
| 2010-01-26 | USD 1000 | 100 | 100 | -1.507 | -1.567 |
| 2010-01-25 | USD 1000 | 100 | 100 | -1.508 | -1.627 |
| 2010-01-22 | USD 1000 | 100 | 100 | -1.330 | -1.826 |
| 2010-01-21 | USD 1000 | 100 | 100 | -1.479 | -1.637 |
| 2010-01-20 | USD 1000 | 100 | 100 | -1.644 | -1.373 |
| 2010-01-19 | USD 1000 | 100 | 100 | -1.521 | -1.559 |
| 2010-01-15 | USD 1000 | 100 | 100 | -1.498 | -1.537 |
| 2010-01-14 | USD 1000 | 100 | 100 | -1.387 | -1.656 |
| 2010-01-13 | USD 1000 | 100 | 100 | -1.354 | -1.711 |
| 2010-01-12 | USD 1000 | 100 | 100 | -1.312 | -1.736 |
| 2010-01-11 | USD 1000 | 100 | 100 | -1.299 | -1.764 |
| 2010-01-08 | USD 1000 | 100 | 100 | -1.309 | -2.599 |
| 2010-01-07 | USD 1000 | 100 | 100 | -0.932 | -2.096 |
| 2010-01-06 | USD 1000 | 100 | 100 | -0.935 | -2.103 |
| 2010-01-05 | USD 1000 | 100 | 100 | -1.719 | -2.472 |
| 2009-12-31 | USD 1000 | 100 | 100 | -1.728 | -2.788 |
| 2009-12-30 | USD 1000 | 100 | 100 | 0.158 | -4.583 |
| 2009-12-29 | USD 1000 | 100 | 100 | -0.989 | -3.560 |
| 2009-12-24 | USD 1000 | 100 | 100 | -1.017 | -2.970 |
| 2009-12-23 | USD 1000 | 100 | 100 | -1.284 | -2.186 |
| 2009-12-22 | USD 1000 | 100 | 100 | -1.359 | -2.158 |
| 2009-12-21 | USD 1000 | 100 | 100 | -1.354 | -2.150 |
| 2009-12-18 | USD 1000 | 100 | 100 | -1.478 | -2.017 |
| 2009-12-17 | USD 1000 | 100 | 100 | -1.340 | -2.108 |
| 2009-12-16 | USD 1000 | 100 | 100 | -1.519 | -1.952 |
| 2009-12-15 | USD 1000 | 100 | 100 | -1.344 | -1.754 |
| 2009-12-14 | USD 1000 | 100 | 100 | -1.347 | -1.757 |
| 2009-12-11 | USD 1000 | 100 | 100 | -1.274 | -1.798 |
| 2009-12-10 | USD 1000 | 100 | 100 | -1.303 | -1.887 |
| 2009-12-09 | USD 1000 | 100 | 100 | -1.410 | -1.743 |
| 2009-12-08 | USD 1000 | 100 | 100 | -1.237 | -1.740 |
| 2009-12-07 | USD 1000 | 100 | 100 | -1.284 | -1.647 |
| 2009-12-04 | USD 1000 | 100 | 100 | -1.150 | -1.735 |
| 2009-12-03 | USD 1000 | 100 | 100 | -1.319 | -1.696 |
| 2009-12-02 | USD 1000 | 100 | 100 | -1.325 | -1.675 |
| 2009-12-01 | USD 1000 | 100 | 100 | -1.357 | -1.663 |
| 2009-11-27 | USD 1000 | 100 | 100 | -1.339 | -1.549 |
| 2009-11-25 | USD 1000 | 100 | 100 | -1.364 | -1.497 |
| 2009-11-24 | USD 1000 | 100 | 100 | -1.417 | -1.643 |
| 2009-11-23 | USD 1000 | 100 | 100 | -1.253 | -1.633 |
| 2009-11-19 | USD 1000 | 100 | 100 | -1.199 | -1.667 |
| 2009-11-18 | USD 1000 | 100 | 100 | -1.169 | -1.716 |
| 2009-11-17 | USD 1000 | 100 | 100 | -1.212 | -1.640 |
| 2009-11-16 | USD 1000 | 100 | 100 | -1.366 | -1.909 |
| 2009-11-13 | USD 1000 | 100 | 100 | -1.171 | -2.114 |
| 2009-11-12 | USD 1000 | 100 | 100 | -1.532 | -1.738 |
| 2009-11-10 | USD 1000 | 100 | 100 | -1.482 | -1.764 |
| 2009-11-09 | USD 1000 | 100 | 100 | -1.573 | -1.765 |
| 2009-11-06 | USD 1000 | 100 | 100 | -2.049 | -1.876 |
| 2009-11-05 | USD 1000 | 100 | 100 | -1.772 | -1.541 |
| 2009-11-04 | USD 1000 | 100 | 100 | -1.796 | -1.562 |
| 2009-11-03 | USD 1000 | 100 | 100 | -1.315 | -1.625 |
| 2009-11-02 | USD 1000 | 100 | 100 | -1.478 | -1.672 |
| 2009-10-30 | USD 1000 | 100 | 100 | -1.432 | -1.719 |
| 2009-10-29 | USD 1000 | 100 | 100 | -1.413 | -1.722 |
| 2009-10-28 | USD 1000 | 100 | 100 | -1.529 | -1.816 |
| 2009-10-27 | USD 1000 | 100 | 100 | -1.505 | -1.787 |
| 2009-10-26 | USD 1000 | 100 | 100 | -1.508 | -1.713 |
| 2009-10-23 | USD 1000 | 100 | 100 | -1.526 | -1.666 |
| 2009-10-22 | USD 1000 | 100 | 100 | -1.410 | -1.748 |
| 2009-10-21 | USD 1000 | 100 | 100 | -1.467 | -1.791 |
| 2009-10-20 | USD 1000 | 100 | 100 | -1.270 | -1.706 |
| 2009-10-19 | USD 1000 | 100 | 100 | -1.487 | -1.678 |
| 2009-10-16 | USD 1000 | 100 | 100 | -1.310 | -1.633 |
| 2009-10-15 | USD 1000 | 100 | 100 | -1.381 | -1.768 |
| 2009-10-14 | USD 1000 | 100 | 100 | -1.279 | -1.698 |
| 2009-10-13 | USD 1000 | 100 | 100 | -1.357 | -1.586 |
| 2009-10-09 | USD 1000 | 100 | 100 | -1.373 | -1.506 |
| 2009-10-08 | USD 1000 | 100 | 100 | -1.247 | -1.669 |
| 2009-10-07 | USD 1000 | 100 | 100 | -1.103 | -1.787 |
| 2009-10-06 | USD 1000 | 100 | 100 | -1.190 | -1.995 |
| 2009-10-05 | USD 1000 | 100 | 100 | -1.099 | -2.063 |
| 2009-10-02 | USD 1000 | 100 | 100 | -1.235 | -1.968 |
| 2009-10-01 | USD 1000 | 100 | 100 | -0.840 | -2.444 |
| 2009-09-30 | USD 1000 | 100 | 100 | -1.461 | -1.845 |
| 2009-09-28 | USD 1000 | 100 | 100 | -1.182 | -2.097 |
| 2009-09-25 | USD 1000 | 100 | 100 | -1.101 | -2.164 |
| 2009-09-24 | USD 1000 | 100 | 100 | -1.223 | -2.220 |
| 2009-09-22 | USD 1000 | 100 | 100 | -1.174 | -2.083 |
| 2009-09-21 | USD 1000 | 100 | 100 | -1.129 | -2.163 |
| 2009-09-18 | USD 1000 | 100 | 100 | -1.054 | -2.202 |
| 2009-09-17 | USD 1000 | 100 | 100 | -1.186 | -2.503 |
| 2009-09-16 | USD 1000 | 100 | 100 | -1.410 | -2.344 |
| 2009-09-15 | USD 1000 | 100 | 100 | -1.548 | -2.217 |
| 2009-09-14 | USD 1000 | 100 | 100 | -1.208 | -2.090 |
| 2009-09-11 | USD 1000 | 100 | 100 | -1.189 | -2.109 |
| 2009-09-10 | USD 1000 | 100 | 100 | -1.190 | -2.111 |
| 2009-09-09 | USD 1000 | 100 | 100 | -1.293 | -2.026 |
| 2009-09-08 | USD 1000 | 100 | 100 | -1.142 | -1.815 |
| 2009-09-04 | USD 1000 | 100 | 100 | -1.645 | -2.279 |
| 2009-09-03 | USD 1000 | 100 | 100 | -1.505 | -1.901 |
| 2009-09-02 | USD 1000 | 100 | 100 | -1.955 | -1.955 |
| 2009-09-01 | USD 1000 | 100 | 100 | -1.591 | -1.786 |
| 2009-08-31 | USD 1000 | 100 | 100 | -1.645 | -1.723 |
| 2009-08-28 | USD 1000 | 100 | 100 | -1.882 | -1.960 |
| 2009-08-27 | USD 1000 | 100 | 100 | -1.622 | -2.228 |
| 2009-08-26 | USD 1000 | 100 | 100 | -1.568 | -2.245 |
| 2009-08-25 | USD 1000 | 100 | 100 | -1.520 | -2.294 |
| 2009-08-24 | USD 1000 | 100 | 100 | -1.514 | -2.285 |
| 2009-08-21 | USD 1000 | 100 | 100 | -1.461 | -2.401 |
| 2009-08-20 | USD 1000 | 100 | 100 | -1.535 | -2.361 |
| 2009-08-19 | USD 1000 | 100 | 100 | -1.567 | -2.361 |
| 2009-08-18 | USD 1000 | 100 | 100 | -1.580 | -2.380 |
| 2009-08-17 | USD 1000 | 100 | 100 | -1.562 | -2.352 |
| 2009-08-14 | USD 1000 | 100 | 100 | -1.550 | -2.314 |
| 2009-08-13 | USD 1000 | 100 | 100 | -1.462 | -2.450 |
| 2009-08-12 | USD 1000 | 100 | 100 | -1.534 | -2.947 |
| 2009-08-11 | USD 1000 | 100 | 100 | -1.730 | -2.724 |
| 2009-08-10 | USD 1000 | 100 | 100 | -1.808 | -2.575 |
| 2009-08-07 | USD 1000 | 100 | 100 | -1.834 | -2.540 |
| 2009-08-06 | USD 1000 | 100 | 100 | -1.789 | -2.570 |
| 2009-08-05 | USD 1000 | 100 | 100 | -1.788 | -2.580 |
| 2009-08-04 | USD 1000 | 100 | 100 | -1.929 | -2.404 |
| 2009-08-03 | USD 1000 | 100 | 100 | -1.889 | -2.531 |
| 2009-07-31 | USD 1000 | 100 | 100 | -1.909 | -2.633 |
| 2009-07-30 | USD 1000 | 100 | 100 | -2.199 | -2.405 |
| 2009-07-29 | USD 1000 | 100 | 100 | -2.191 | -2.395 |
| 2009-07-28 | USD 1000 | 100 | 100 | -1.965 | -2.552 |
| 2009-07-27 | USD 1000 | 100 | 100 | -1.842 | -2.210 |
| 2009-07-24 | USD 1000 | 100 | 100 | -2.162 | -2.429 |
| 2009-07-23 | USD 1000 | 100 | 100 | -2.040 | -2.623 |
| 2009-07-22 | USD 1000 | 100 | 100 | -1.963 | -2.694 |
| 2009-07-21 | USD 1000 | 100 | 100 | -2.032 | -2.815 |
| 2009-07-20 | USD 1000 | 100 | 100 | -1.803 | -2.447 |
| 2009-07-17 | USD 1000 | 100 | 100 | -1.878 | -2.561 |
| 2009-07-16 | USD 1000 | 100 | 100 | -1.893 | -2.574 |
| 2009-07-15 | USD 1000 | 100 | 100 | -1.899 | -2.892 |
| 2009-07-14 | USD 1000 | 100 | 100 | -1.792 | -3.022 |
| 2009-07-10 | USD 1000 | 100 | 100 | -2.193 | -2.601 |
| 2009-07-09 | USD 1000 | 100 | 100 | -2.276 | -2.582 |
| 2009-07-08 | USD 1000 | 100 | 100 | -2.375 | -2.506 |
| 2009-07-07 | USD 1000 | 100 | 100 | -2.468 | -2.082 |
| 2009-07-06 | USD 1000 | 100 | 100 | -2.453 | -2.069 |
| 2009-07-03 | USD 1000 | 100 | 100 | -2.591 | -2.184 |
| 2009-07-02 | USD 1000 | 100 | 100 | -2.637 | -2.014 |
| 2009-07-01 | USD 1000 | 100 | 100 | -3.889 | -3.044 |
| 2009-06-30 | USD 1000 | 100 | 100 | -2.040 | -2.335 |
| 2009-06-29 | USD 1000 | 100 | 100 | -2.793 | -1.983 |
| 2009-06-26 | USD 1000 | 100 | 100 | -2.856 | -1.948 |
| 2009-06-25 | USD 1000 | 100 | 100 | -2.606 | -1.694 |
| 2009-06-24 | USD 1000 | 100 | 100 | -2.880 | -1.971 |
| 2009-06-23 | USD 1000 | 100 | 100 | -2.964 | -1.932 |
| 2009-06-19 | USD 1000 | 100 | 100 | -2.818 | -1.496 |
| 2009-06-18 | USD 1000 | 100 | 100 | -2.709 | -1.333 |
| 2009-06-17 | USD 1000 | 100 | 100 | -2.514 | -1.311 |
| 2009-06-16 | USD 1000 | 100 | 100 | -2.821 | -1.982 |
| 2009-06-15 | USD 1000 | 100 | 100 | -2.989 | -1.621 |
| 2009-06-12 | USD 1000 | 100 | 100 | -2.925 | -1.547 |
| 2009-06-11 | USD 1000 | 100 | 100 | -2.922 | -1.800 |
| 2009-06-10 | USD 1000 | 100 | 100 | -2.882 | -1.810 |
| 2009-06-09 | USD 1000 | 100 | 100 | -2.989 | -1.936 |
| 2009-06-08 | USD 1000 | 100 | 100 | -3.078 | -1.689 |
| 2009-06-05 | USD 1000 | 100 | 100 | -2.869 | -1.801 |
| 2009-06-04 | USD 1000 | 100 | 100 | -2.768 | -1.944 |
| 2009-06-03 | USD 1000 | 100 | 100 | -2.648 | -1.950 |
| 2009-06-02 | USD 1000 | 100 | 100 | -2.418 | -2.113 |
| 2009-06-01 | USD 1000 | 100 | 100 | -2.530 | -2.095 |
| 2009-05-29 | USD 1000 | 100 | 100 | -2.547 | -2.147 |
| 2009-05-28 | USD 1000 | 100 | 100 | -2.796 | -1.927 |
| 2009-05-27 | USD 1000 | 100 | 100 | -2.731 | -1.903 |
| 2009-05-26 | USD 1000 | 100 | 100 | -2.706 | -1.886 |
| 2009-05-21 | USD 1000 | 100 | 100 | -2.751 | -1.918 |
| 2009-05-20 | USD 1000 | 100 | 100 | -2.670 | -2.040 |
| 2009-05-19 | USD 1000 | 100 | 100 | -2.535 | -2.197 |
| 2009-05-18 | USD 1000 | 100 | 100 | -2.798 | -2.190 |
| 2009-05-15 | USD 1000 | 100 | 100 | -2.818 | -2.259 |
| 2009-05-14 | USD 1000 | 100 | 100 | -3.060 | -2.322 |
| 2009-05-12 | USD 1000 | 100 | 100 | -2.960 | -2.360 |
| 2009-05-11 | USD 1000 | 100 | 100 | -3.103 | -2.202 |
| 2009-05-08 | USD 1000 | 100 | 100 | -3.083 | -2.264 |
| 2009-05-07 | USD 1000 | 100 | 100 | -3.105 | -2.280 |
| 2009-05-06 | USD 1000 | 100 | 100 | -3.144 | -2.271 |
| 2009-05-05 | USD 1000 | 100 | 100 | -3.154 | -2.204 |
| 2009-05-01 | USD 1000 | 100 | 100 | -3.028 | -1.923 |
| 2009-04-30 | USD 1000 | 100 | 100 | -2.986 | -1.946 |
| 2009-04-29 | USD 1000 | 100 | 100 | -3.106 | -2.034 |
| 2009-04-28 | USD 1000 | 100 | 100 | -2.761 | -2.357 |
| 2009-04-27 | USD 1000 | 100 | 100 | -3.335 | -2.179 |
| 2009-04-24 | USD 1000 | 100 | 100 | -3.576 | -2.037 |
| 2009-04-23 | USD 1000 | 100 | 100 | -3.120 | -2.103 |
| 2009-04-22 | USD 1000 | 100 | 100 | -4.517 | -0.960 |
| 2009-04-21 | USD 1000 | 100 | 100 | -4.574 | -1.334 |
| 2009-04-20 | USD 1000 | 100 | 100 | -4.125 | -1.623 |
| 2009-04-17 | USD 1000 | 100 | 100 | -4.138 | -1.501 |
| 2009-04-16 | USD 1000 | 100 | 100 | -4.298 | -1.312 |
| 2009-04-15 | USD 1000 | 100 | 100 | -4.168 | -1.972 |
| 2009-04-10 | USD 1000 | 100 | 100 | -4.510 | -1.428 |
| 2009-04-09 | USD 1000 | 100 | 100 | -4.076 | -0.952 |
| 2009-04-08 | USD 1000 | 100 | 100 | -4.284 | -0.785 |
| 2009-04-07 | USD 1000 | 100 | 100 | -3.700 | -0.463 |
| 2009-04-06 | USD 1000 | 100 | 100 | -3.859 | -0.306 |
| 2009-04-03 | USD 1000 | 100 | 100 | -3.707 | -0.308 |
| 2009-04-02 | USD 1000 | 100 | 100 | -4.055 | -0.381 |
| 2009-04-01 | USD 1000 | 100 | 100 | -4.026 | -1.109 |
| 2009-03-30 | USD 1000 | 100 | 100 | -3.835 | -0.987 |
| 2009-03-27 | USD 1000 | 100 | 100 | -3.338 | -0.505 |
| 2009-03-26 | USD 1000 | 100 | 100 | -3.509 | -0.662 |
| 2009-03-25 | USD 1000 | 100 | 100 | -3.354 | -0.867 |
| 2009-03-24 | USD 1000 | 100 | 100 | -3.714 | -0.700 |
| 2009-03-23 | USD 1000 | 100 | 100 | -4.025 | -1.096 |
| 2009-03-20 | USD 1000 | 100 | 100 | -3.145 | -0.590 |
| 2009-03-19 | USD 1000 | 100 | 100 | -3.647 | -1.459 |
| 2009-03-18 | USD 1000 | 100 | 100 | -4.563 | -2.005 |
| 2009-03-17 | USD 1000 | 100 | 100 | -4.606 | -1.941 |
| 2009-03-16 | USD 1000 | 100 | 100 | -3.048 | -1.631 |
| 2009-03-13 | USD 1000 | 100 | 100 | -2.674 | -1.349 |
| 2009-03-12 | USD 1000 | 100 | 100 | -3.259 | -1.390 |
| 2009-03-11 | USD 1000 | 100 | 100 | -3.157 | -1.482 |
| 2009-03-10 | USD 1000 | 100 | 100 | -3.310 | -1.087 |
| 2009-03-09 | USD 1000 | 100 | 100 | -3.403 | -0.983 |
| 2009-03-06 | USD 1000 | 100 | 100 | -3.421 | -1.124 |
| 2009-03-05 | USD 1000 | 100 | 100 | -3.829 | -1.211 |
| 2009-03-03 | USD 1000 | 100 | 100 | -3.571 | -0.735 |
| 2009-03-02 | USD 1000 | 100 | 100 | -3.137 | -1.063 |
| 2009-02-27 | USD 1000 | 100 | 100 | -3.645 | -0.542 |
| 2009-02-26 | USD 1000 | 100 | 100 | -3.925 | -0.491 |
| 2009-02-25 | USD 1000 | 100 | 100 | -3.689 | -0.651 |
| 2009-02-24 | USD 1000 | 100 | 100 | -3.501 | -0.900 |
| 2009-02-23 | USD 1000 | 100 | 100 | -3.616 | -0.671 |
| 2009-02-20 | USD 1000 | 100 | 100 | -3.270 | -0.788 |
| 2009-02-19 | USD 1000 | 100 | 100 | -3.098 | -1.225 |
| 2009-02-18 | USD 1000 | 100 | 100 | -3.515 | -0.970 |
| 2009-02-17 | USD 1000 | 100 | 100 | -5.343 | 1.124 |
| 2009-02-12 | USD 1000 | 100 | 100 | -5.689 | -0.643 |
| 2009-02-11 | USD 1000 | 100 | 100 | -4.458 | 0.407 |
| 2009-02-10 | USD 1000 | 100 | 100 | -4.416 | 0.441 |
| 2009-02-09 | USD 1000 | 100 | 100 | -4.703 | 0.709 |
| 2009-02-06 | USD 1000 | 100 | 100 | -5.154 | 1.089 |
| 2009-02-05 | USD 1000 | 100 | 100 | -4.962 | 0.432 |
| 2009-02-04 | USD 1000 | 100 | 100 | -4.594 | 0.585 |
| 2009-02-03 | USD 1000 | 100 | 100 | -5.055 | 0.919 |
| 2009-02-02 | USD 1000 | 100 | 100 | -6.191 | 1.896 |
| 2009-01-30 | USD 1000 | 100 | 100 | -6.181 | 0.449 |
| 2009-01-29 | USD 1000 | 100 | 100 | -5.260 | 1.232 |
| 2009-01-28 | USD 1000 | 100 | 100 | -5.043 | 0.597 |
| 2009-01-27 | USD 1000 | 100 | 100 | -6.973 | 1.398 |
| 2009-01-26 | USD 1000 | 100 | 100 | -7.150 | 1.434 |
| 2009-01-23 | USD 1000 | 100 | 100 | -7.194 | 1.465 |
| 2009-01-22 | USD 1000 | 100 | 100 | -7.137 | 1.118 |
| 2009-01-21 | USD 1000 | 100 | 100 | -7.045 | 2.340 |
| 2009-01-20 | USD 1000 | 100 | 100 | -6.472 | 2.301 |
| 2009-01-16 | USD 1000 | 100 | 100 | -12.615 | 8.974 |
| 2009-01-15 | USD 1000 | 100 | 100 | -6.533 | 2.346 |
| 2009-01-14 | USD 1000 | 100 | 100 | -6.453 | 2.317 |
| 2009-01-13 | USD 1000 | 100 | 100 | -6.262 | 2.249 |
| 2009-01-12 | USD 1000 | 100 | 100 | -6.167 | 2.236 |
| 2009-01-09 | USD 1000 | 100 | 100 | -5.941 | 2.320 |
| 2009-01-08 | USD 1000 | 100 | 100 | -6.416 | 1.866 |
| 2009-01-06 | USD 1000 | 100 | 100 | -5.883 | 1.788 |
| 2009-01-05 | USD 1000 | 100 | 100 | -5.757 | 1.750 |
| 2009-01-01 | USD 1000 | 100 | 100 | -5.871 | 1.784 |
| 2008-12-31 | USD 1000 | 100 | 100 | -5.790 | 1.760 |
| 2008-12-30 | USD 1000 | 100 | 100 | -5.904 | 1.794 |
| 2008-12-29 | USD 1000 | 100 | 100 | -6.101 | 1.946 |
| 2008-12-25 | USD 1000 | 100 | 100 | -6.091 | 1.942 |
| 2008-12-24 | USD 1000 | 100 | 100 | -6.137 | 1.957 |
| 2008-12-23 | USD 1000 | 100 | 100 | -6.050 | 1.929 |
| 2008-12-22 | USD 1000 | 100 | 100 | -5.992 | 1.940 |
| 2008-12-19 | USD 1000 | 100 | 100 | -6.113 | 1.882 |
| 2008-12-18 | USD 1000 | 100 | 100 | -5.852 | 2.103 |
| 2008-12-17 | USD 1000 | 100 | 100 | -6.101 | 2.192 |
| 2008-12-16 | USD 1000 | 100 | 100 | -12.257 | 8.632 |
| 2008-12-15 | USD 1000 | 100 | 100 | -12.242 | 8.271 |
| 2008-12-12 | USD 1000 | 100 | 100 | -5.969 | 2.047 |
| 2008-12-11 | USD 1000 | 100 | 100 | -7.054 | 2.366 |
| 2008-12-10 | USD 1000 | 100 | 100 | -9.895 | 6.080 |
| 2008-12-09 | USD 1000 | 100 | 100 | -9.112 | 7.788 |
| 2008-12-08 | USD 1000 | 100 | 100 | -9.425 | 8.055 |
| 2008-12-05 | USD 1000 | 100 | 100 | -10.849 | 7.119 |
| 2008-12-04 | USD 1000 | 100 | 100 | -10.396 | 6.690 |
| 2008-12-03 | USD 1000 | 100 | 100 | -7.981 | 6.631 |
| 2008-11-28 | USD 1000 | 100 | 100 | -10.271 | 6.672 |
| 2008-11-26 | USD 1000 | 100 | 100 | -8.743 | 4.977 |
| 2008-11-25 | USD 1000 | 100 | 100 | -8.790 | 5.004 |
| 2008-11-24 | USD 1000 | 100 | 100 | -9.755 | 5.852 |
| 2008-11-21 | USD 1000 | 100 | 100 | -9.803 | 5.835 |
| 2008-11-20 | USD 1000 | 100 | 100 | -9.646 | 5.832 |
| 2008-11-19 | USD 1000 | 100 | 100 | -11.693 | 7.626 |
| 2008-11-18 | USD 1000 | 100 | 100 | -9.453 | 4.836 |
| 2008-11-17 | USD 1000 | 100 | 100 | -9.386 | 4.801 |
| 2008-11-14 | USD 1000 | 100 | 100 | -11.790 | 7.502 |
| 2008-11-13 | USD 1000 | 100 | 100 | -12.260 | 7.801 |
| 2008-11-12 | USD 1000 | 100 | 100 | -12.170 | 7.744 |
| 2008-11-10 | USD 1000 | 100 | 100 | -9.527 | 5.733 |
| 2008-11-07 | USD 1000 | 100 | 100 | -9.667 | 7.928 |
| 2008-11-06 | USD 1000 | 100 | 100 | -11.508 | 7.778 |
| 2008-11-05 | USD 1000 | 100 | 100 | -11.254 | 7.606 |
| 2008-11-04 | USD 1000 | 100 | 100 | -9.223 | 5.476 |
| 2008-11-03 | USD 1000 | 100 | 100 | -11.710 | 5.428 |
| 2008-10-31 | USD 1000 | 100 | 100 | -8.287 | 4.229 |
| 2008-10-30 | USD 1000 | 100 | 100 | -9.761 | 5.799 |
| 2008-10-29 | USD 1000 | 100 | 100 | -9.940 | 5.905 |
| 2008-10-28 | USD 1000 | 100 | 100 | -9.953 | 5.614 |
| 2008-10-27 | USD 1000 | 100 | 100 | -9.762 | 6.174 |
| 2008-10-24 | USD 1000 | 100 | 100 | -8.436 | 4.982 |
| 2008-10-23 | USD 1000 | 100 | 100 | -8.677 | 5.124 |
| 2008-10-22 | USD 1000 | 100 | 100 | -8.563 | 5.056 |
| 2008-10-21 | USD 1000 | 100 | 100 | -8.227 | 4.858 |
| 2008-10-20 | USD 1000 | 100 | 100 | -7.642 | 4.084 |
| 2008-10-17 | USD 1000 | 100 | 100 | -7.209 | 3.655 |
| 2008-10-16 | USD 1000 | 100 | 100 | 0.279 | -3.505 |
| 2008-10-15 | USD 1000 | 100 | 100 | -2.504 | -1.045 |
| 2008-10-14 | USD 1000 | 100 | 100 | -2.480 | -1.035 |
| 2008-10-10 | USD 1000 | 100 | 100 | -0.626 | -2.599 |
| 2008-10-09 | USD 1000 | 100 | 100 | -6.501 | 3.269 |
| 2008-10-08 | USD 1000 | 100 | 100 | -6.499 | 3.268 |
| 2008-10-07 | USD 1000 | 100 | 100 | -7.422 | 4.056 |
| 2008-10-06 | USD 1000 | 100 | 100 | -3.695 | 0.503 |
| 2008-10-03 | USD 1000 | 100 | 100 | -3.681 | 0.501 |
| 2008-10-02 | USD 1000 | 100 | 100 | 2.036 | -5.559 |
| 2008-10-01 | USD 1000 | 100 | 100 | -6.128 | 2.628 |
| 2008-09-30 | USD 1000 | 100 | 100 | -5.667 | 2.972 |
| 2008-09-27 | USD 1000 | 100 | 100 | -6.754 | 0.671 |
| 2008-09-26 | USD 1000 | 100 | 100 | -6.726 | 0.668 |
| 2008-09-25 | USD 1000 | 100 | 100 | -5.714 | 0.906 |
| 2008-09-24 | USD 1000 | 100 | 100 | -5.646 | 0.896 |
| 2008-09-16 | USD 1000 | 100 | 100 | -5.201 | 1.872 |
| 2008-09-13 | USD 1000 | 100 | 100 | -5.161 | 1.857 |
| 2008-09-12 | USD 1000 | 100 | 100 | -5.446 | 1.675 |
| 2008-09-11 | USD 1000 | 100 | 100 | -5.880 | 1.259 |
| 2008-09-10 | USD 1000 | 100 | 100 | -5.819 | 1.246 |
| 2008-06-11 | USD 1000 | 100 | 100 | -3.3 | 1.22 |
| 2008-04-07 | USD 1000 | 100 | 100 | -3.3 | 1.22 |
| 2008-02-05 | USD 10 | 100 | 100 | -2.5 | 0.5 История |
| 2008-01-28 | USD 10 | 100 | 100 | -0.37 | -1.65 |
| 2008-01-01 | USD 10 | 100 | 100 | -0.37 | -1.65 |
| 2007-10-07 | USD 10 | 100 | 100 | 2.95 | -5.13 История |
| 2007-09-01 | USD 10 | 100 | 100 | 2.95 | -5.13 |
| 2007-05-15 | USD 10 | 100 | 100 | 2.79 | -4.72 |
| 0000-00-00 | USD 1000 | 100 | 100 | -4.97 | 2.02 |