История изменений
История символа USDMXN
| Дата | Маржа (залог) (для cent делить на 100) | Спред | Limit & Stop уровни | Своп покупка * | Своп продажа * |
|---|---|---|---|---|---|
| 2012-02-04 | USD 1000 | 150 | 150 | -12.130 | 6.587 История |
| 2012-02-03 | USD 1000 | 150 | 150 | -12.055 | 4.260 |
| 2012-02-02 | USD 1000 | 150 | 150 | -11.974 | 4.964 |
| 2012-02-01 | USD 1000 | 150 | 150 | -12.700 | 6.630 |
| 2012-01-31 | USD 1000 | 150 | 150 | -15.051 | 8.600 |
| 2012-01-30 | USD 1000 | 150 | 150 | -15.027 | 8.587 |
| 2012-01-28 | USD 1000 | 150 | 150 | -15.258 | 9.657 |
| 2012-01-27 | USD 1000 | 150 | 150 | -16.145 | 9.686 |
| 2012-01-26 | USD 1000 | 150 | 150 | -14.814 | 8.098 |
| 2012-01-25 | USD 1000 | 150 | 150 | -14.505 | 7.802 |
| 2012-01-24 | USD 1000 | 150 | 150 | -15.451 | 9.051 |
| 2012-01-23 | USD 1000 | 150 | 150 | -15.435 | 9.042 |
| 2012-01-21 | USD 1000 | 150 | 150 | -14.335 | 8.387 |
| 2012-01-20 | USD 1000 | 150 | 150 | -13.552 | 5.887 |
| 2012-01-19 | USD 1000 | 150 | 150 | -4.831 | -0.468 |
| 2012-01-18 | USD 1000 | 150 | 150 | -17.797 | 9.066 |
| 2012-01-16 | USD 1000 | 150 | 150 | -17.765 | 9.050 |
| 2012-01-14 | USD 1000 | 150 | 150 | -13.712 | 2.927 |
| 2012-01-13 | USD 1000 | 150 | 150 | -9.768 | -1.753 |
| 2012-01-12 | USD 1000 | 150 | 150 | -10.130 | -0.823 |
| 2012-01-11 | USD 1000 | 150 | 150 | -14.773 | 3.899 |
| 2012-01-10 | USD 1000 | 150 | 150 | -11.750 | 3.010 |
| 2012-01-09 | USD 1000 | 150 | 150 | -11.739 | 3.007 |
| 2012-01-07 | USD 1000 | 150 | 150 | -5.427 | -9.168 |
| 2012-01-06 | USD 1000 | 150 | 150 | -7.306 | -8.318 |
| 2012-01-05 | USD 1000 | 150 | 150 | -12.916 | -8.261 |
| 2012-01-04 | USD 1000 | 150 | 150 | -6.831 | -11.725 |
| 2012-01-02 | USD 1000 | 150 | 150 | -6.833 | -11.729 |
| 2011-12-31 | USD 1000 | 150 | 150 | -5.448 | -22.041 |
| 2011-12-30 | USD 1000 | 150 | 150 | -8.234 | -6.594 |
| 2011-12-29 | USD 1000 | 150 | 150 | -11.318 | -18.080 |
| 2011-12-28 | USD 1000 | 150 | 150 | -15.018 | 7.999 |
| 2011-12-24 | USD 1000 | 150 | 150 | -16.787 | 9.034 |
| 2011-12-23 | USD 1000 | 150 | 150 | -18.331 | 9.428 |
| 2011-12-22 | USD 1000 | 150 | 150 | -16.027 | 9.011 |
| 2011-12-21 | USD 1000 | 150 | 150 | -17.405 | 7.691 |
| 2011-12-20 | USD 1000 | 150 | 150 | -20.635 | 11.870 |
| 2011-12-19 | USD 1000 | 150 | 150 | -20.680 | 11.896 |
| 2011-12-17 | USD 1000 | 150 | 150 | -19.860 | 11.069 |
| 2011-12-16 | USD 1000 | 150 | 150 | -18.394 | 9.651 |
| 2011-12-15 | USD 1000 | 150 | 150 | -16.297 | 6.835 |
| 2011-12-14 | USD 1000 | 150 | 150 | -16.235 | 7.631 |
| 2011-12-12 | USD 1000 | 150 | 150 | -16.211 | 7.620 |
| 2011-12-10 | USD 1000 | 150 | 150 | -18.643 | 9.713 |
| 2011-12-09 | USD 1000 | 150 | 150 | -21.348 | 7.878 |
| 2011-12-08 | USD 1000 | 150 | 150 | -18.577 | 8.678 |
| 2011-12-07 | USD 1000 | 150 | 150 | -16.664 | 6.575 |
| 2011-12-06 | USD 1000 | 150 | 150 | -7.204 | 0.088 |
| 2011-12-05 | USD 1000 | 150 | 150 | -7.263 | 0.089 |
| 2011-12-03 | USD 1000 | 150 | 150 | -9.904 | 4.007 |
| 2011-12-02 | USD 1000 | 150 | 150 | -17.399 | 11.940 |
| 2011-12-01 | USD 1000 | 150 | 150 | -18.873 | 12.031 |
| 2011-11-30 | USD 1000 | 150 | 150 | -21.313 | 10.819 |
| 2011-11-29 | USD 1000 | 150 | 150 | -19.648 | 10.417 |
| 2011-11-28 | USD 1000 | 150 | 150 | -19.751 | 10.472 |
| 2011-11-26 | USD 1000 | 150 | 150 | -15.503 | 6.873 |
| 2011-11-24 | USD 1000 | 150 | 150 | -11.617 | 4.920 |
| 2011-11-23 | USD 1000 | 150 | 150 | -13.790 | 6.698 |
| 2011-11-21 | USD 1000 | 150 | 150 | -13.750 | 6.679 |
| 2011-11-19 | USD 1000 | 150 | 150 | -15.005 | 8.606 |
| 2011-11-18 | USD 1000 | 150 | 150 | -17.655 | 11.713 |
| 2011-11-17 | USD 1000 | 150 | 150 | -17.856 | 11.487 |
| 2011-11-16 | USD 1000 | 150 | 150 | -18.309 | 10.683 |
| 2011-11-15 | USD 1000 | 150 | 150 | -17.395 | 9.822 |
| 2011-11-11 | USD 1000 | 150 | 150 | -15.532 | 7.177 |
| 2011-11-10 | USD 1000 | 150 | 150 | -14.431 | 5.653 |
| 2011-11-09 | USD 1000 | 150 | 150 | -13.618 | 4.406 |
| 2011-11-08 | USD 1000 | 150 | 150 | -13.749 | 5.689 |
| 2011-11-07 | USD 1000 | 150 | 150 | -13.808 | 5.713 |
| 2011-11-05 | USD 1000 | 150 | 150 | -13.937 | 3.461 |
| 2011-11-04 | USD 1000 | 150 | 150 | -12.923 | 0.313 |
| 2011-11-02 | USD 1000 | 150 | 150 | -14.582 | 7.818 |
| 2011-10-31 | USD 1000 | 150 | 150 | -14.513 | 7.781 |
| 2011-10-29 | USD 1000 | 150 | 150 | -14.459 | 7.417 |
| 2011-10-28 | USD 1000 | 150 | 150 | -14.557 | 7.471 |
| 2011-10-27 | USD 1000 | 150 | 150 | -17.317 | 9.093 |
| 2011-10-26 | USD 1000 | 150 | 150 | -16.830 | 10.529 |
| 2011-10-25 | USD 1000 | 150 | 150 | -16.724 | 11.067 |
| 2011-10-24 | USD 1000 | 150 | 150 | -16.729 | 11.071 |
| 2011-10-22 | USD 1000 | 150 | 150 | -16.819 | 11.382 |
| 2011-10-21 | USD 1000 | 150 | 150 | -17.132 | 11.379 |
| 2011-10-20 | USD 1000 | 150 | 150 | -15.992 | 10.641 |
| 2011-10-19 | USD 1000 | 150 | 150 | -15.994 | 9.155 |
| 2011-10-18 | USD 1000 | 150 | 150 | -14.166 | 8.785 |
| 2011-10-17 | USD 1000 | 150 | 150 | -14.143 | 8.771 |
| 2011-10-15 | USD 1000 | 150 | 150 | -14.809 | 9.819 |
| 2011-10-14 | USD 1000 | 150 | 150 | -17.531 | 9.922 |
| 2011-10-13 | USD 1000 | 150 | 150 | -17.674 | 10.117 |
| 2011-10-12 | USD 1000 | 150 | 150 | -17.378 | 9.969 |
| 2011-10-10 | USD 1000 | 150 | 150 | -17.388 | 9.975 |
| 2011-10-08 | USD 1000 | 150 | 150 | -15.466 | 8.866 |
| 2011-10-07 | USD 1000 | 150 | 150 | -15.430 | 6.663 |
| 2011-10-06 | USD 1000 | 150 | 150 | -17.550 | 8.631 |
| 2011-10-05 | USD 1000 | 150 | 150 | -16.840 | 8.970 |
| 2011-10-04 | USD 1000 | 150 | 150 | -16.656 | 10.674 |
| 2011-10-03 | USD 1000 | 150 | 150 | -16.641 | 10.664 |
| 2011-10-01 | USD 1000 | 150 | 150 | -16.515 | 11.187 |
| 2011-09-30 | USD 1000 | 150 | 150 | -18.948 | 10.986 |
| 2011-09-29 | USD 1000 | 150 | 150 | -18.488 | 11.849 |
| 2011-09-28 | USD 1000 | 150 | 150 | -18.233 | 12.082 |
| 2011-09-27 | USD 1000 | 150 | 150 | -19.945 | 12.875 |
| 2011-09-26 | USD 1000 | 150 | 150 | -19.923 | 12.861 |
| 2011-09-24 | USD 1000 | 150 | 150 | -20.334 | 14.157 |
| 2011-09-23 | USD 1000 | 150 | 150 | -20.315 | 13.431 |
| 2011-09-22 | USD 1000 | 150 | 150 | -18.627 | 11.453 |
| 2011-09-21 | USD 1000 | 150 | 150 | -18.954 | 12.082 |
| 2011-09-20 | USD 1000 | 150 | 150 | -17.456 | 11.390 |
| 2011-09-16 | USD 1000 | 150 | 150 | -16.930 | 10.735 |
| 2011-09-15 | USD 1000 | 150 | 150 | -19.936 | 11.564 |
| 2011-09-14 | USD 1000 | 150 | 150 | -15.676 | 8.622 |
| 2011-09-13 | USD 1000 | 150 | 150 | -14.763 | 9.266 |
| 2011-09-12 | USD 1000 | 150 | 150 | -14.758 | 9.263 |
| 2011-09-10 | USD 1000 | 150 | 150 | -14.522 | 9.480 |
| 2011-09-09 | USD 1000 | 150 | 150 | -16.504 | 9.096 |
| 2011-09-08 | USD 1000 | 150 | 150 | -17.820 | 9.864 |
| 2011-09-07 | USD 1000 | 150 | 150 | -14.758 | 8.768 |
| 2011-09-05 | USD 1000 | 150 | 150 | -14.744 | 8.760 |
| 2011-09-03 | USD 1000 | 150 | 150 | -11.542 | 5.101 |
| 2011-09-02 | USD 1000 | 150 | 150 | -11.430 | 5.014 |
| 2011-09-01 | USD 1000 | 150 | 150 | -13.636 | 8.078 |
| 2011-08-31 | USD 1000 | 150 | 150 | -14.418 | 8.002 |
| 2011-08-30 | USD 1000 | 150 | 150 | -14.821 | 9.090 |
| 2011-08-29 | USD 1000 | 150 | 150 | -14.829 | 9.095 |
| 2011-08-27 | USD 1000 | 150 | 150 | -14.343 | 8.996 |
| 2011-08-26 | USD 1000 | 150 | 150 | -15.232 | 9.145 |
| 2011-08-25 | USD 1000 | 150 | 150 | -13.808 | 9.010 |
| 2011-08-24 | USD 1000 | 150 | 150 | -14.720 | 8.421 |
| 2011-08-23 | USD 1000 | 150 | 150 | -15.809 | 8.658 |
| 2011-08-22 | USD 1000 | 150 | 150 | -15.793 | 8.649 |
| 2011-08-20 | USD 1000 | 150 | 150 | -15.628 | 9.641 |
| 2011-08-19 | USD 1000 | 150 | 150 | -16.735 | 9.761 |
| 2011-08-18 | USD 1000 | 150 | 150 | -16.837 | 8.913 |
| 2011-08-17 | USD 1000 | 150 | 150 | -16.331 | 7.536 |
| 2011-08-16 | USD 1000 | 150 | 150 | -14.691 | 6.967 |
| 2011-07-14 | USD 1000 | 150 | 150 | -12.778 | 5.539 |
| 2011-07-13 | USD 1000 | 150 | 150 | -12.151 | 5.969 |
| 2011-07-12 | USD 1000 | 150 | 150 | -8.481 | 2.771 |
| 2011-07-11 | USD 1000 | 150 | 150 | -9.917 | 1.859 |
| 2011-07-07 | USD 1000 | 150 | 150 | -9.416 | 0.650 |
| 2011-07-06 | USD 1000 | 150 | 150 | -3.797 | -2.157 |
| 2011-07-04 | USD 1000 | 150 | 150 | -3.793 | -2.155 |
| 2011-07-02 | USD 1000 | 150 | 150 | -4.058 | -1.889 |
| 2011-07-01 | USD 1000 | 150 | 150 | -6.362 | -1.250 |
| 2011-06-30 | USD 1000 | 150 | 150 | -8.907 | 2.046 |
| 2011-06-29 | USD 1000 | 150 | 150 | -14.718 | 7.098 |
| 2011-06-28 | USD 1000 | 150 | 150 | -14.821 | 7.932 |
| 2011-06-27 | USD 1000 | 150 | 150 | -14.804 | 7.923 |
| 2011-06-25 | USD 1000 | 150 | 150 | -15.063 | 7.949 |
| 2011-06-24 | USD 1000 | 150 | 150 | -14.797 | 7.907 |
| 2011-06-23 | USD 1000 | 150 | 150 | -14.737 | 7.856 |
| 2011-06-22 | USD 1000 | 150 | 150 | -15.671 | 7.814 |
| 2011-06-21 | USD 1000 | 150 | 150 | -17.226 | 8.804 |
| 2011-06-20 | USD 1000 | 150 | 150 | -17.210 | 8.796 |
| 2011-06-18 | USD 1000 | 150 | 150 | -15.805 | 8.929 |
| 2011-06-17 | USD 1000 | 150 | 150 | -18.021 | 9.532 |
| 2011-06-16 | USD 1000 | 150 | 150 | -16.674 | 9.371 |
| 2011-06-15 | USD 1000 | 150 | 150 | -18.034 | 9.813 |
| 2011-06-14 | USD 1000 | 150 | 150 | -16.914 | 8.961 |
| 2011-06-13 | USD 1000 | 150 | 150 | -16.930 | 8.970 |
| 2011-06-11 | USD 1000 | 150 | 150 | -16.674 | 8.836 |
| 2011-06-10 | USD 1000 | 150 | 150 | -17.807 | 9.632 |
| 2011-06-09 | USD 1000 | 150 | 150 | -17.183 | 8.929 |
| 2011-06-08 | USD 1000 | 150 | 150 | -15.303 | 8.222 |
| 2011-06-07 | USD 1000 | 150 | 150 | -16.790 | 7.076 |
| 2011-06-06 | USD 1000 | 150 | 150 | -16.794 | 7.078 |
| 2011-06-04 | USD 1000 | 150 | 150 | -13.370 | 7.218 |
| 2011-06-03 | USD 1000 | 150 | 150 | -17.679 | 8.542 |
| 2011-06-02 | USD 1000 | 150 | 150 | -15.432 | 9.094 |
| 2011-06-01 | USD 1000 | 150 | 150 | -15.487 | 9.126 |
| 2011-05-31 | USD 1000 | 150 | 150 | -16.752 | 8.759 |
| 2011-05-27 | USD 1000 | 150 | 150 | -16.053 | 8.857 |
| 2011-05-26 | USD 1000 | 150 | 150 | -16.062 | 9.336 |
| 2011-05-25 | USD 1000 | 150 | 150 | -16.811 | 8.960 |
| 2011-05-24 | USD 1000 | 150 | 150 | -15.167 | 8.131 |
| 2011-04-21 | USD 1000 | 150 | 150 | -13.805 | 7.837 |
| 2011-04-20 | USD 1000 | 150 | 150 | -14.871 | 7.991 |
| 2011-04-19 | USD 1000 | 150 | 150 | -15.341 | 8.357 |
| 2011-04-16 | USD 1000 | 150 | 150 | -14.781 | 8.858 |
| 2011-04-15 | USD 1000 | 150 | 150 | -14.715 | 7.889 |
| 2011-04-14 | USD 1000 | 150 | 150 | -14.740 | 8.042 |
| 2011-04-13 | USD 1000 | 150 | 150 | -14.790 | 7.878 |
| 2011-04-12 | USD 1000 | 150 | 150 | -15.515 | 8.174 |
| 2011-04-11 | USD 1000 | 150 | 150 | -15.523 | 8.179 |
| 2011-04-09 | USD 1000 | 150 | 150 | -14.726 | 8.419 |
| 2011-04-08 | USD 1000 | 150 | 150 | -15.560 | 8.200 |
| 2011-04-07 | USD 1000 | 150 | 150 | -14.927 | 7.851 |
| 2011-04-06 | USD 1000 | 150 | 150 | -14.110 | 7.825 |
| 2011-04-05 | USD 1000 | 150 | 150 | -14.744 | 7.850 |
| 2011-04-04 | USD 1000 | 150 | 150 | -14.741 | 7.848 |
| 2011-04-02 | USD 1000 | 150 | 150 | -14.833 | 8.459 |
| 2011-04-01 | USD 1000 | 150 | 150 | -14.767 | 7.856 |
| 2011-03-31 | USD 1000 | 150 | 150 | -16.488 | 8.383 |
| 2011-03-30 | USD 1000 | 150 | 150 | -14.819 | 8.073 |
| 2011-03-29 | USD 1000 | 150 | 150 | -15.845 | 7.914 |
| 2011-03-28 | USD 1000 | 150 | 150 | -15.853 | 7.918 |
| 2011-03-26 | USD 1000 | 150 | 150 | -14.609 | 8.335 |
| 2011-03-25 | USD 1000 | 150 | 150 | -17.054 | 9.554 |
| 2011-03-24 | USD 1000 | 150 | 150 | -17.765 | 9.654 |
| 2011-03-23 | USD 1000 | 150 | 150 | -19.133 | 10.673 |
| 2011-03-21 | USD 1000 | 150 | 150 | -19.111 | 10.660 |
| 2011-03-19 | USD 1000 | 150 | 150 | -16.467 | 10.779 |
| 2011-03-18 | USD 1000 | 150 | 150 | -15.771 | 8.557 |
| 2011-03-16 | USD 1000 | 150 | 150 | -15.776 | 8.637 |
| 2011-03-15 | USD 1000 | 150 | 150 | -13.428 | 8.059 |
| 2011-03-14 | USD 1000 | 150 | 150 | -13.425 | 8.057 |
| 2011-03-12 | USD 1000 | 150 | 150 | -15.027 | 8.796 |
| 2011-03-10 | USD 1000 | 150 | 150 | -15.265 | 9.013 |
| 2011-03-09 | USD 1000 | 150 | 150 | -15.191 | 7.793 |
| 2011-03-08 | USD 1000 | 150 | 150 | -16.394 | 8.361 |
| 2011-03-07 | USD 1000 | 150 | 150 | -16.379 | 8.353 |
| 2011-03-05 | USD 1000 | 150 | 150 | -15.248 | 8.125 |
| 2011-03-04 | USD 1000 | 150 | 150 | -14.971 | 8.081 |
| 2011-03-03 | USD 1000 | 150 | 150 | -15.905 | 9.097 |
| 2011-03-02 | USD 1000 | 150 | 150 | -15.821 | 9.087 |
| 2011-03-01 | USD 1000 | 150 | 150 | -15.137 | 8.623 |
| 2011-02-28 | USD 1000 | 150 | 150 | -15.134 | 8.621 |
| 2011-02-26 | USD 1000 | 150 | 150 | -14.781 | 7.514 |
| 2011-02-25 | USD 1000 | 150 | 150 | -15.190 | 7.611 |
| 2011-02-24 | USD 1000 | 150 | 150 | -15.164 | 7.581 |
| 2011-02-23 | USD 1000 | 150 | 150 | -15.159 | 7.612 |
| 2011-02-22 | USD 1000 | 150 | 150 | -15.734 | 8.821 |
| 2011-02-18 | USD 1000 | 150 | 150 | -16.041 | 8.500 |
| 2011-02-17 | USD 1000 | 150 | 150 | -14.132 | 7.723 |
| 2011-02-16 | USD 1000 | 150 | 150 | -14.062 | 7.691 |
| 2011-02-15 | USD 1000 | 150 | 150 | -13.877 | 7.613 |
| 2011-02-14 | USD 1000 | 150 | 150 | -14.027 | 8.015 |
| 2011-02-11 | USD 1000 | 150 | 150 | -15.395 | 7.084 |
| 2011-02-10 | USD 1000 | 150 | 150 | -17.345 | 7.419 |
| 2011-02-09 | USD 1000 | 150 | 150 | -15.076 | 7.554 |
| 2011-02-07 | USD 1000 | 150 | 150 | -15.075 | 7.553 |
| 2011-02-05 | USD 1000 | 150 | 150 | -11.812 | 5.165 |
| 2011-02-04 | USD 1000 | 150 | 150 | -15.147 | 7.573 |
| 2011-02-03 | USD 1000 | 150 | 150 | -14.986 | 7.500 |
| 2011-02-02 | USD 1000 | 150 | 150 | -15.730 | 7.300 |
| 2011-02-01 | USD 1000 | 150 | 150 | -16.185 | 8.511 |
| 2011-01-31 | USD 1000 | 150 | 150 | -16.151 | 8.493 |
| 2011-01-29 | USD 1000 | 150 | 150 | -14.098 | 7.329 |
| 2011-01-28 | USD 1000 | 150 | 150 | -15.026 | 7.496 |
| 2011-01-27 | USD 1000 | 150 | 150 | -15.779 | 7.425 |
| 2011-01-26 | USD 1000 | 150 | 150 | -15.722 | 7.563 |
| 2011-01-25 | USD 1000 | 150 | 150 | -14.484 | 8.068 |
| 2011-01-24 | USD 1000 | 150 | 150 | -14.481 | 8.067 |
| 2011-01-22 | USD 1000 | 150 | 150 | -14.874 | 7.535 |
| 2011-01-21 | USD 1000 | 150 | 150 | -15.607 | 6.627 |
| 2011-01-20 | USD 1000 | 150 | 150 | -15.490 | 4.515 |
| 2011-01-19 | USD 1000 | 150 | 150 | -14.263 | 5.586 |
| 2011-01-18 | USD 1000 | 150 | 150 | -11.649 | 3.356 |
| 2011-01-14 | USD 1000 | 150 | 150 | -15.519 | 5.095 |
| 2011-01-13 | USD 1000 | 150 | 150 | -14.796 | 4.488 |
| 2011-01-12 | USD 1000 | 150 | 150 | -10.819 | 1.004 |
| 2011-01-11 | USD 1000 | 150 | 150 | -8.684 | -0.336 |
| 2011-01-10 | USD 1000 | 150 | 150 | -8.685 | -0.336 |
| 2011-01-08 | USD 1000 | 150 | 150 | -8.083 | -0.269 |
| 2011-01-07 | USD 1000 | 150 | 150 | -9.490 | -1.270 |
| 2011-01-06 | USD 1000 | 150 | 150 | -8.293 | -7.219 |
| 2011-01-05 | USD 1000 | 150 | 150 | -6.580 | -10.776 |
| 2011-01-04 | USD 1000 | 150 | 150 | -6.606 | -3.490 |
| 2011-01-03 | USD 1000 | 150 | 150 | -6.599 | -3.486 |
| 2011-01-01 | USD 1000 | 150 | 150 | -6.689 | -2.309 |
| 2010-12-31 | USD 1000 | 150 | 150 | -10.773 | -0.034 |
| 2010-12-30 | USD 1000 | 150 | 150 | -12.902 | 0.984 |
| 2010-12-29 | USD 1000 | 150 | 150 | -14.516 | 3.552 |
| 2010-12-28 | USD 1000 | 150 | 150 | -13.711 | 4.411 |
| 2010-12-27 | USD 1000 | 150 | 150 | -13.685 | 4.403 |
| 2010-12-25 | USD 1000 | 150 | 150 | -17.640 | 8.125 |
| 2010-12-24 | USD 1000 | 150 | 150 | -17.514 | 8.023 |
| 2010-12-23 | USD 1000 | 150 | 150 | -17.546 | 8.040 |
| 2010-12-22 | USD 1000 | 150 | 150 | -15.611 | 6.088 |
| 2010-12-21 | USD 1000 | 150 | 150 | -15.646 | 6.088 |
| 2010-12-20 | USD 1000 | 150 | 150 | -15.628 | 6.081 |
| 2010-12-18 | USD 1000 | 150 | 150 | -14.392 | 7.250 |
| 2010-12-17 | USD 1000 | 150 | 150 | -15.988 | 6.319 |
| 2010-12-16 | USD 1000 | 150 | 150 | -16.591 | 7.047 |
| 2010-12-15 | USD 1000 | 150 | 150 | -16.533 | 7.038 |
| 2010-12-14 | USD 1000 | 150 | 150 | -15.214 | 6.622 |
| 2010-12-13 | USD 1000 | 150 | 150 | -15.205 | 6.618 |
| 2010-12-11 | USD 1000 | 150 | 150 | -14.665 | 7.007 |
| 2010-12-10 | USD 1000 | 150 | 150 | -14.513 | 5.030 |
| 2010-12-09 | USD 1000 | 150 | 150 | -14.780 | 5.148 |
| 2010-12-08 | USD 1000 | 150 | 150 | -14.558 | 6.222 |
| 2010-12-07 | USD 1000 | 150 | 150 | -14.648 | 5.108 |
| 2010-12-06 | USD 1000 | 150 | 150 | -14.633 | 5.102 |
| 2010-12-04 | USD 1000 | 150 | 150 | -11.554 | 3.851 |
| 2010-12-03 | USD 1000 | 150 | 150 | -12.848 | 5.234 |
| 2010-12-02 | USD 1000 | 150 | 150 | -16.535 | 8.140 |
| 2010-12-01 | USD 1000 | 150 | 150 | -16.357 | 7.972 |
| 2010-11-30 | USD 1000 | 150 | 150 | -15.588 | 7.212 |
| 2010-11-29 | USD 1000 | 150 | 150 | -15.599 | 7.217 |
| 2010-11-27 | USD 1000 | 150 | 150 | -14.522 | 7.769 |
| 2010-11-26 | USD 1000 | 150 | 150 | -16.230 | 6.799 |
| 2010-11-24 | USD 1000 | 150 | 150 | -17.736 | 8.429 |
| 2010-11-23 | USD 1000 | 150 | 150 | -17.381 | 8.573 |
| 2010-11-22 | USD 1000 | 150 | 150 | -17.433 | 8.598 |
| 2010-11-20 | USD 1000 | 150 | 150 | -16.129 | 7.098 |
| 2010-11-19 | USD 1000 | 150 | 150 | -16.435 | 7.007 |
| 2010-11-18 | USD 1000 | 150 | 150 | -13.689 | 5.238 |
| 2010-11-15 | USD 1000 | 150 | 150 | -13.695 | 5.241 История |
| 2010-11-13 | USD 1000 | 150 | 150 | -14.435 | 5.212 |
| 2010-11-12 | USD 1000 | 150 | 150 | -11.935 | 1.888 |
| 2010-11-10 | USD 1000 | 150 | 150 | -12.537 | 2.650 |
| 2010-11-09 | USD 1000 | 150 | 150 | -12.614 | 2.708 |
| 2010-11-08 | USD 1000 | 150 | 150 | -12.611 | 2.708 |
| 2010-11-06 | USD 1000 | 150 | 150 | -13.577 | 3.151 |
| 2010-11-05 | USD 1000 | 150 | 150 | -11.649 | 1.041 |
| 2010-11-04 | USD 1000 | 150 | 150 | -12.441 | 2.400 |
| 2010-11-02 | USD 1000 | 150 | 150 | -13.032 | 5.283 |
| 2010-11-01 | USD 1000 | 150 | 150 | -13.015 | 5.276 |
| 2010-10-30 | USD 1000 | 150 | 150 | -13.703 | 6.936 |
| 2010-10-29 | USD 1000 | 150 | 150 | -13.806 | 2.930 |
| 2010-10-28 | USD 1000 | 150 | 150 | -12.704 | 2.755 |
| 2010-10-27 | USD 1000 | 150 | 150 | -14.742 | 4.059 |
| 2010-10-26 | USD 1000 | 150 | 150 | -14.698 | 3.951 |
| 2010-10-25 | USD 1000 | 150 | 150 | -14.711 | 3.954 |
| 2010-04-28 | USD 1000 | 150 | 150 | -16.548 | 8.064 |
| 2010-03-02 | USD 1000 | 150 | 150 | -16.548 | 8.064 |
| 2010-03-01 | USD 1000 | 150 | 150 | -16.481 | 8.012 |
| 2010-02-26 | USD 1000 | 150 | 150 | -16.517 | 8.065 |
| 2010-02-25 | USD 1000 | 150 | 150 | -17.723 | 7.685 |
| 2010-02-24 | USD 1000 | 150 | 150 | -17.955 | 7.968 |
| 2010-02-23 | USD 1000 | 150 | 150 | -18.666 | 8.982 |
| 2010-02-22 | USD 1000 | 150 | 150 | -17.531 | 7.888 |
| 2010-02-18 | USD 1000 | 150 | 150 | -17.301 | 9.956 |
| 2010-02-17 | USD 1000 | 150 | 150 | -19.548 | 9.897 |
| 2010-02-16 | USD 1000 | 150 | 150 | -19.669 | 10.808 |
| 2010-02-12 | USD 1000 | 150 | 150 | -19.665 | 11.196 |
| 2010-02-11 | USD 1000 | 150 | 150 | -20.542 | 11.331 |
| 2010-02-10 | USD 1000 | 150 | 150 | -20.049 | 11.003 |
| 2010-02-09 | USD 1000 | 150 | 150 | -20.999 | 9.666 |
| 2010-02-08 | USD 1000 | 150 | 150 | -20.992 | 9.613 |
| 2010-02-05 | USD 1000 | 150 | 150 | -21.412 | 9.660 |
| 2010-02-04 | USD 1000 | 150 | 150 | -20.328 | 8.833 |
| 2010-02-03 | USD 1000 | 150 | 150 | -20.813 | 9.736 |
| 2010-02-01 | USD 1000 | 150 | 150 | -19.983 | 9.830 |
| 2010-01-29 | USD 1000 | 150 | 150 | -18.746 | 10.141 |
| 2010-01-28 | USD 1000 | 150 | 150 | -20.824 | 9.897 |
| 2010-01-27 | USD 1000 | 150 | 150 | -20.665 | 9.803 |
| 2010-01-26 | USD 1000 | 150 | 150 | -20.678 | 9.792 |
| 2010-01-25 | USD 1000 | 150 | 150 | -19.800 | 8.851 |
| 2010-01-22 | USD 1000 | 150 | 150 | -17.437 | 7.528 |
| 2010-01-21 | USD 1000 | 150 | 150 | -16.778 | 7.060 |
| 2010-01-20 | USD 1000 | 150 | 150 | -16.452 | 6.684 |
| 2010-01-19 | USD 1000 | 150 | 150 | -16.890 | 6.520 |
| 2010-01-15 | USD 1000 | 150 | 150 | -15.624 | 6.284 |
| 2010-01-14 | USD 1000 | 150 | 150 | -18.809 | 7.349 |
| 2010-01-13 | USD 1000 | 150 | 150 | -17.188 | 5.419 |
| 2010-01-12 | USD 1000 | 150 | 150 | -17.038 | 2.618 |
| 2010-01-11 | USD 1000 | 150 | 150 | -16.835 | 1.008 |
| 2010-01-08 | USD 1000 | 150 | 150 | -13.358 | -1.504 |
| 2010-01-07 | USD 1000 | 150 | 150 | -16.899 | 7.157 |
| 2010-01-06 | USD 1000 | 150 | 150 | -16.988 | 7.195 |
| 2010-01-05 | USD 1000 | 150 | 150 | -18.765 | 3.774 |
| 2010-01-01 | USD 1000 | 150 | 150 | -14.730 | 0.931 |
| 2009-12-31 | USD 1000 | 150 | 150 | -13.755 | 2.793 |
| 2009-12-30 | USD 1000 | 150 | 150 | -19.991 | 11.616 |
| 2009-12-29 | USD 1000 | 150 | 150 | -21.830 | 14.362 |
| 2009-12-25 | USD 1000 | 150 | 150 | -22.092 | 14.151 |
| 2009-12-24 | USD 1000 | 150 | 150 | -20.096 | 12.772 |
| 2009-12-23 | USD 1000 | 150 | 150 | -18.570 | 11.544 |
| 2009-12-22 | USD 1000 | 150 | 150 | -17.966 | 11.268 |
| 2009-12-21 | USD 1000 | 150 | 150 | -17.322 | 11.336 |
| 2009-12-18 | USD 1000 | 150 | 150 | -18.097 | 11.605 |
| 2009-12-17 | USD 1000 | 150 | 150 | -17.949 | 11.326 |
| 2009-12-16 | USD 1000 | 150 | 150 | -18.299 | 11.340 |
| 2009-12-15 | USD 1000 | 150 | 150 | -18.685 | 11.280 |
| 2009-12-14 | USD 1000 | 150 | 150 | -18.886 | 11.401 |
| 2009-12-11 | USD 1000 | 150 | 150 | -18.016 | 9.902 |
| 2009-12-10 | USD 1000 | 150 | 150 | -17.735 | 9.644 |
| 2009-12-09 | USD 1000 | 150 | 150 | -17.140 | 9.029 |
| 2009-12-08 | USD 1000 | 150 | 150 | -15.900 | 6.214 |
| 2009-12-07 | USD 1000 | 150 | 150 | -16.625 | 7.947 |
| 2009-12-04 | USD 1000 | 150 | 150 | -17.038 | 10.908 |
| 2009-12-03 | USD 1000 | 150 | 150 | -17.713 | 12.005 |
| 2009-12-02 | USD 1000 | 150 | 150 | -18.274 | 11.988 |
| 2009-12-01 | USD 1000 | 150 | 150 | -18.360 | 12.369 |
| 2009-11-27 | USD 1000 | 150 | 150 | -18.408 | 12.568 |
| 2009-11-25 | USD 1000 | 150 | 150 | -18.792 | 12.610 |
| 2009-11-24 | USD 1000 | 150 | 150 | -18.969 | 13.000 |
| 2009-11-23 | USD 1000 | 150 | 150 | -19.419 | 12.683 |
| 2009-11-19 | USD 1000 | 150 | 150 | -19.316 | 12.366 |
| 2009-11-18 | USD 1000 | 150 | 150 | -19.804 | 12.618 |
| 2009-11-16 | USD 1000 | 150 | 150 | -20.722 | 12.183 |
| 2009-11-13 | USD 1000 | 150 | 150 | -20.330 | -17.074 |
| 2009-11-12 | USD 1000 | 150 | 150 | -19.414 | 12.786 |
| 2009-11-10 | USD 1000 | 150 | 150 | -20.366 | 12.146 |
| 2009-11-09 | USD 1000 | 150 | 150 | -20.619 | 12.238 |
| 2009-11-06 | USD 1000 | 150 | 150 | -20.063 | 12.088 |
| 2009-11-05 | USD 1000 | 150 | 150 | -20.306 | 12.358 |
| 2009-11-04 | USD 1000 | 150 | 150 | -20.255 | 12.327 |
| 2009-11-02 | USD 1000 | 150 | 150 | -19.385 | 12.875 |
| 2009-10-30 | USD 1000 | 150 | 150 | -19.506 | 12.669 |
| 2009-10-29 | USD 1000 | 150 | 150 | -19.347 | 12.666 |
| 2009-10-28 | USD 1000 | 150 | 150 | -18.381 | 12.108 |
| 2009-10-27 | USD 1000 | 150 | 150 | -18.474 | 12.169 |
| 2009-10-26 | USD 1000 | 150 | 150 | -18.710 | 12.150 |
| 2009-10-23 | USD 1000 | 150 | 150 | -18.822 | 12.624 |
| 2009-10-22 | USD 1000 | 150 | 150 | -19.502 | 12.693 |
| 2009-10-21 | USD 1000 | 150 | 150 | -19.000 | 12.571 |
| 2009-10-20 | USD 1000 | 150 | 150 | -19.256 | 12.553 |
| 2009-10-19 | USD 1000 | 150 | 150 | -19.462 | 13.177 |
| 2009-10-16 | USD 1000 | 150 | 150 | -19.714 | 14.050 |
| 2009-10-15 | USD 1000 | 150 | 150 | -20.018 | 13.804 |
| 2009-10-14 | USD 1000 | 150 | 150 | -20.293 | 14.186 |
| 2009-10-13 | USD 1000 | 150 | 150 | -20.553 | 14.209 |
| 2009-10-09 | USD 1000 | 150 | 150 | -19.877 | 14.000 |
| 2009-10-08 | USD 1000 | 150 | 150 | -20.148 | 13.810 |
| 2009-10-07 | USD 1000 | 150 | 150 | -19.940 | 13.736 |
| 2009-10-06 | USD 1000 | 150 | 150 | -20.664 | 14.248 |
| 2009-10-05 | USD 1000 | 150 | 150 | -20.869 | 13.551 |
| 2009-10-02 | USD 1000 | 150 | 150 | -21.681 | 14.403 |
| 2009-10-01 | USD 1000 | 150 | 150 | -22.013 | 15.353 |
| 2009-09-30 | USD 1000 | 150 | 150 | -22.719 | 15.417 |
| 2009-09-28 | USD 1000 | 150 | 150 | -20.244 | 14.464 |
| 2009-09-25 | USD 1000 | 150 | 150 | -20.410 | 14.149 |
| 2009-09-24 | USD 1000 | 150 | 150 | -20.190 | 14.363 |
| 2009-09-22 | USD 1000 | 150 | 150 | -20.370 | 14.093 |
| 2009-09-21 | USD 1000 | 150 | 150 | -20.185 | 14.147 |
| 2009-09-18 | USD 1000 | 150 | 150 | -20.371 | 13.822 |
| 2009-09-16 | USD 1000 | 150 | 150 | -20.253 | 14.132 |
| 2009-09-15 | USD 1000 | 150 | 150 | -20.474 | 13.990 |
| 2009-09-14 | USD 1000 | 150 | 150 | -19.770 | 13.740 |
| 2009-09-11 | USD 1000 | 150 | 150 | -19.747 | 13.775 |
| 2009-09-10 | USD 1000 | 150 | 150 | -20.725 | 12.538 |
| 2009-09-09 | USD 1000 | 150 | 150 | -19.759 | 13.355 |
| 2009-09-08 | USD 1000 | 150 | 150 | -19.813 | 13.281 |
| 2009-09-04 | USD 1000 | 150 | 150 | -19.423 | 13.343 |
| 2009-09-03 | USD 1000 | 150 | 150 | -19.410 | 13.014 |
| 2009-09-02 | USD 1000 | 150 | 150 | -19.794 | 13.507 |
| 2009-09-01 | USD 1000 | 150 | 150 | -20.482 | 13.562 |
| 2009-08-31 | USD 1000 | 150 | 150 | -18.528 | 12.538 |
| 2009-08-28 | USD 1000 | 150 | 150 | -18.433 | 12.342 |
| 2009-08-27 | USD 1000 | 150 | 150 | -18.609 | 12.730 |
| 2009-08-26 | USD 1000 | 150 | 150 | -18.857 | 12.654 |
| 2009-08-25 | USD 1000 | 150 | 150 | -18.931 | 12.626 |
| 2009-08-24 | USD 1000 | 150 | 150 | -18.266 | 12.464 |
| 2009-08-21 | USD 1000 | 150 | 150 | -18.164 | 12.338 |
| 2009-08-20 | USD 1000 | 150 | 150 | -17.967 | 12.212 |
| 2009-08-19 | USD 1000 | 150 | 150 | -18.025 | 12.039 |
| 2009-08-18 | USD 1000 | 150 | 150 | -18.447 | 12.238 |
| 2009-08-17 | USD 1000 | 150 | 150 | -18.313 | 12.349 |
| 2009-08-14 | USD 1000 | 150 | 150 | -18.324 | 11.840 |
| 2009-08-13 | USD 1000 | 150 | 150 | -18.066 | 11.890 |
| 2009-08-12 | USD 1000 | 150 | 150 | -18.925 | 11.879 |
| 2009-08-11 | USD 1000 | 150 | 150 | -19.164 | 12.185 |
| 2009-08-10 | USD 1000 | 150 | 150 | -19.368 | 12.379 |
| 2009-08-07 | USD 1000 | 150 | 150 | -19.303 | 12.267 |
| 2009-08-06 | USD 1000 | 150 | 150 | -19.513 | 12.479 |
| 2009-08-05 | USD 1000 | 150 | 150 | -19.779 | 12.453 |
| 2009-08-04 | USD 1000 | 150 | 150 | -19.777 | 12.681 |
| 2009-08-03 | USD 1000 | 150 | 150 | -19.959 | 12.702 |
| 2009-07-31 | USD 1000 | 150 | 150 | -20.402 | 13.161 |
| 2009-07-30 | USD 1000 | 150 | 150 | -20.605 | 13.591 |
| 2009-07-29 | USD 1000 | 150 | 150 | -20.523 | 13.537 |
| 2009-07-28 | USD 1000 | 150 | 150 | -20.723 | 12.979 |
| 2009-07-27 | USD 1000 | 150 | 150 | -21.071 | 14.119 |
| 2009-07-24 | USD 1000 | 150 | 150 | -21.125 | 13.611 |
| 2009-07-23 | USD 1000 | 150 | 150 | -20.830 | 12.954 |
| 2009-07-22 | USD 1000 | 150 | 150 | -20.895 | 13.200 |
| 2009-07-21 | USD 1000 | 150 | 150 | -21.537 | 12.608 |
| 2009-07-20 | USD 1000 | 150 | 150 | -22.215 | 15.151 |
| 2009-07-17 | USD 1000 | 150 | 150 | -23.545 | 16.043 |
| 2009-07-16 | USD 1000 | 150 | 150 | -23.390 | 15.667 |
| 2009-07-15 | USD 1000 | 150 | 150 | -24.010 | 16.031 |
| 2009-07-14 | USD 1000 | 150 | 150 | -24.878 | 15.971 |
| 2009-07-10 | USD 1000 | 150 | 150 | -22.694 | 15.339 |
| 2009-07-09 | USD 1000 | 150 | 150 | -22.606 | 14.489 |
| 2009-07-08 | USD 1000 | 150 | 150 | -22.707 | 15.101 |
| 2009-07-07 | USD 1000 | 150 | 150 | -22.844 | 14.685 |
| 2009-07-06 | USD 1000 | 150 | 150 | -22.851 | 14.690 |
| 2009-07-03 | USD 1000 | 150 | 150 | -22.503 | 15.050 |
| 2009-07-02 | USD 1000 | 150 | 150 | -22.504 | 15.421 |
| 2009-07-01 | USD 1000 | 150 | 150 | -26.506 | 15.202 |
| 2009-06-30 | USD 1000 | 150 | 150 | -26.614 | 15.563 |
| 2009-06-29 | USD 1000 | 150 | 150 | -26.470 | 15.787 |
| 2009-06-26 | USD 1000 | 150 | 150 | -26.506 | 16.171 |
| 2009-06-25 | USD 1000 | 150 | 150 | -26.547 | 16.496 |
| 2009-06-24 | USD 1000 | 150 | 150 | -26.453 | 16.624 |
| 2009-06-23 | USD 1000 | 150 | 150 | -26.324 | 16.953 |
| 2009-06-22 | USD 1000 | 150 | 150 | -26.413 | 17.547 |
| 2009-06-19 | USD 1000 | 150 | 150 | -26.117 | 18.523 |
| 2009-06-18 | USD 1000 | 150 | 150 | -26.587 | 16.681 |
| 2009-06-17 | USD 1000 | 150 | 150 | -25.733 | 16.724 |
| 2009-06-16 | USD 1000 | 150 | 150 | -26.465 | 17.337 |
| 2009-06-15 | USD 1000 | 150 | 150 | -24.951 | 16.755 |
| 2009-06-12 | USD 1000 | 150 | 150 | -25.395 | 16.270 |
| 2009-06-11 | USD 1000 | 150 | 150 | -26.303 | 16.303 |
| 2009-06-10 | USD 1000 | 150 | 150 | -26.025 | 16.367 |
| 2009-06-09 | USD 1000 | 150 | 150 | -25.723 | 16.251 |
| 2009-06-08 | USD 1000 | 150 | 150 | -25.299 | 16.016 |
| 2009-06-05 | USD 1000 | 150 | 150 | -25.228 | 15.636 |
| 2009-06-04 | USD 1000 | 150 | 150 | -25.511 | 16.007 |
| 2009-06-03 | USD 1000 | 150 | 150 | -25.129 | 16.102 |
| 2009-06-02 | USD 1000 | 150 | 150 | -25.244 | 16.163 |
| 2009-06-01 | USD 1000 | 150 | 150 | -25.045 | 16.131 |
| 2009-05-29 | USD 1000 | 150 | 150 | -24.366 | 15.495 |
| 2009-05-28 | USD 1000 | 150 | 150 | -24.192 | 15.642 |
| 2009-05-27 | USD 1000 | 150 | 150 | -24.024 | 15.655 |
| 2009-05-26 | USD 1000 | 150 | 150 | -23.600 | 15.673 |
| 2009-05-22 | USD 1000 | 150 | 150 | -24.150 | 15.776 |
| 2009-05-21 | USD 1000 | 150 | 150 | -26.800 | 15.451 |
| 2009-05-20 | USD 1000 | 150 | 150 | -26.527 | 15.802 |
| 2009-05-19 | USD 1000 | 150 | 150 | -26.663 | 16.418 |
| 2009-05-18 | USD 1000 | 150 | 150 | -27.147 | 16.875 |
| 2009-05-15 | USD 1000 | 150 | 150 | -26.963 | 17.190 |
| 2009-05-14 | USD 1000 | 150 | 150 | -27.234 | 17.400 |
| 2009-05-12 | USD 1000 | 150 | 150 | -26.926 | 17.586 |
| 2009-05-11 | USD 1000 | 150 | 150 | -29.107 | 19.511 |
| 2009-05-08 | USD 1000 | 150 | 150 | -29.534 | 20.230 |
| 2009-05-07 | USD 1000 | 150 | 150 | -30.266 | 20.920 |
| 2009-05-06 | USD 1000 | 150 | 150 | -30.817 | 21.331 |
| 2009-05-05 | USD 1000 | 150 | 150 | -31.117 | 21.143 |
| 2009-05-01 | USD 1000 | 150 | 150 | -30.702 | 20.707 |
| 2009-04-30 | USD 1000 | 150 | 150 | -30.348 | 21.601 |
| 2009-04-29 | USD 1000 | 150 | 150 | -30.275 | 19.678 |
| 2009-04-28 | USD 1000 | 150 | 150 | -29.191 | 20.784 |
| 2009-04-27 | USD 1000 | 150 | 150 | -28.328 | 18.471 |
| 2009-04-24 | USD 1000 | 150 | 150 | -27.703 | 19.406 |
| 2009-04-23 | USD 1000 | 150 | 150 | -27.296 | 18.899 |
| 2009-04-22 | USD 1000 | 150 | 150 | -26.406 | 18.577 |
| 2009-04-21 | USD 1000 | 150 | 150 | -27.543 | 18.459 |
| 2009-04-20 | USD 1000 | 150 | 150 | -27.519 | 19.353 |
| 2009-04-17 | USD 1000 | 150 | 150 | -29.910 | 20.657 |
| 2009-04-16 | USD 1000 | 150 | 150 | -31.297 | 20.139 |
| 2009-04-15 | USD 1000 | 150 | 150 | -32.610 | 20.362 |
| 2009-04-14 | USD 1000 | 150 | 150 | -30.547 | 19.849 |
| 2009-04-09 | USD 1000 | 150 | 150 | -30.063 | 20.724 |
| 2009-04-08 | USD 1000 | 150 | 150 | -29.667 | 21.216 |
| 2009-04-07 | USD 1000 | 150 | 150 | -31.990 | 21.314 |
| 2009-04-06 | USD 1000 | 150 | 150 | -31.986 | 22.411 |
| 2009-04-03 | USD 1000 | 150 | 150 | -32.538 | 23.085 |
| 2009-04-02 | USD 1000 | 150 | 150 | -33.888 | 22.578 |
| 2009-04-01 | USD 1000 | 150 | 150 | -35.523 | 23.603 |
| 2009-03-30 | USD 1000 | 150 | 150 | -33.670 | 22.472 |
| 2009-03-27 | USD 1000 | 150 | 150 | -33.671 | 23.484 |
| 2009-03-26 | USD 1000 | 150 | 150 | -33.616 | 23.008 |
| 2009-03-25 | USD 1000 | 150 | 150 | -33.229 | 22.532 |
| 2009-03-24 | USD 1000 | 150 | 150 | -33.475 | 21.340 |
| 2009-03-23 | USD 1000 | 150 | 150 | -33.817 | 22.402 |
| 2009-03-20 | USD 1000 | 150 | 150 | -34.423 | 25.523 |
| 2009-03-19 | USD 1000 | 150 | 150 | -34.468 | 24.150 |
| 2009-03-18 | USD 1000 | 150 | 150 | -34.806 | 23.575 |
| 2009-03-16 | USD 1000 | 150 | 150 | -35.690 | 26.498 |
| 2009-03-13 | USD 1000 | 150 | 150 | -34.968 | 24.878 |
| 2009-03-12 | USD 1000 | 150 | 150 | -37.095 | 28.378 |
| 2009-03-11 | USD 1000 | 150 | 150 | -36.615 | 28.087 |
| 2009-03-10 | USD 1000 | 150 | 150 | -38.048 | 29.303 |
| 2009-03-09 | USD 1000 | 150 | 150 | -36.633 | 29.347 |
| 2009-03-06 | USD 1000 | 150 | 150 | -37.920 | 28.439 |
| 2009-03-05 | USD 1000 | 150 | 150 | -37.733 | 27.423 |
| 2009-03-03 | USD 1000 | 150 | 150 | -39.361 | 29.985 |
| 2009-03-02 | USD 1000 | 150 | 150 | -38.159 | 29.298 |
| 2009-02-27 | USD 1000 | 150 | 150 | -38.317 | 29.168 |
| 2009-02-26 | USD 1000 | 150 | 150 | -38.153 | 27.989 |
| 2009-02-25 | USD 1000 | 150 | 150 | -37.921 | 27.892 |
| 2009-02-24 | USD 1000 | 150 | 150 | -39.289 | 29.128 |
| 2009-02-23 | USD 1000 | 150 | 150 | -39.549 | 30.876 |
| 2009-02-20 | USD 1000 | 150 | 150 | -40.527 | 30.940 |
| 2009-02-19 | USD 1000 | 150 | 150 | -38.253 | 29.319 |
| 2009-02-18 | USD 1000 | 150 | 150 | -38.556 | 29.611 |
| 2009-02-17 | USD 1000 | 150 | 150 | -37.853 | 28.002 |
| 2009-02-12 | USD 1000 | 150 | 150 | -37.890 | 28.109 |
| 2009-02-11 | USD 1000 | 150 | 150 | -38.846 | 29.025 |
| 2009-02-10 | USD 1000 | 150 | 150 | -37.245 | 28.634 |
| 2009-02-09 | USD 1000 | 150 | 150 | -37.072 | 28.436 |
| 2009-02-06 | USD 1000 | 150 | 150 | -36.722 | 27.247 |
| 2009-02-05 | USD 1000 | 150 | 150 | -37.793 | 29.016 |
| 2009-02-04 | USD 1000 | 150 | 150 | -39.955 | 30.095 |
| 2009-02-02 | USD 1000 | 150 | 150 | -36.482 | 26.860 |
| 2009-01-30 | USD 1000 | 150 | 150 | -35.368 | 26.408 |
| 2009-01-29 | USD 1000 | 150 | 150 | -36.081 | 25.398 |
| 2009-01-28 | USD 1000 | 150 | 150 | -37.562 | 26.952 |
| 2009-01-27 | USD 1000 | 150 | 150 | -32.257 | 25.670 |
| 2009-01-26 | USD 1000 | 150 | 150 | -32.189 | 25.616 |
| 2009-01-23 | USD 1000 | 150 | 150 | -33.538 | 25.442 |
| 2009-01-22 | USD 1000 | 150 | 150 | -31.984 | 25.582 |
| 2009-01-21 | USD 1000 | 150 | 150 | -33.430 | 25.547 |
| 2009-01-20 | USD 1000 | 150 | 150 | -34.408 | 26.672 |
| 2009-01-16 | USD 1000 | 150 | 150 | -34.204 | 28.589 |
| 2009-01-15 | USD 1000 | 150 | 150 | -35.723 | 27.758 |
| 2009-01-14 | USD 1000 | 150 | 150 | -34.977 | 27.178 |
| 2009-01-13 | USD 1000 | 150 | 150 | -34.871 | 27.096 |
| 2009-01-12 | USD 1000 | 150 | 150 | -34.448 | 26.796 |
| 2009-01-09 | USD 1000 | 150 | 150 | -34.606 | 27.152 |
| 2009-01-08 | USD 1000 | 150 | 150 | -33.031 | 27.025 |
| 2009-01-07 | USD 1000 | 150 | 150 | -32.852 | 26.878 |
| 2009-01-06 | USD 1000 | 150 | 150 | -32.247 | 26.685 |
| 2009-01-05 | USD 1000 | 150 | 150 | -32.983 | 27.293 |
| 2009-01-01 | USD 1000 | 150 | 150 | -33.140 | 27.423 |
| 2008-12-31 | USD 1000 | 150 | 150 | -32.984 | 27.294 |
| 2008-12-30 | USD 1000 | 150 | 150 | -32.900 | 27.225 |
| 2008-12-29 | USD 1000 | 150 | 150 | -32.357 | 26.801 |
| 2008-12-25 | USD 1000 | 150 | 150 | -32.083 | 26.574 |
| 2008-12-24 | USD 1000 | 150 | 150 | -32.134 | 26.616 |
| 2008-12-23 | USD 1000 | 150 | 150 | -31.816 | 26.353 |
| 2008-12-22 | USD 1000 | 150 | 150 | -31.642 | 26.208 |
| 2008-12-19 | USD 1000 | 150 | 150 | -32.143 | 22.485 |
| 2008-12-18 | USD 1000 | 150 | 150 | -31.608 | 26.174 |
| 2008-12-17 | USD 1000 | 150 | 150 | -31.370 | 25.977 |
| 2008-12-16 | USD 1000 | 150 | 150 | -32.034 | 26.527 |
| 2008-12-12 | USD 1000 | 150 | 150 | -31.268 | 25.781 |
| 2008-12-11 | USD 1000 | 150 | 150 | -32.143 | 26.238 |
| 2008-12-10 | USD 1000 | 150 | 150 | -32.401 | 26.786 |
| 2008-12-09 | USD 1000 | 150 | 150 | -30.866 | 25.307 |
| 2008-12-08 | USD 1000 | 150 | 150 | -31.239 | 25.613 |
| 2008-12-05 | USD 1000 | 150 | 150 | -30.269 | 24.643 |
| 2008-12-04 | USD 1000 | 150 | 150 | -29.765 | 24.139 |
| 2008-12-03 | USD 1000 | 150 | 150 | -29.554 | 23.943 |
| 2008-11-28 | USD 1000 | 150 | 150 | -29.201 | 23.733 |
| 2008-11-26 | USD 1000 | 150 | 150 | -30.330 | 24.716 |
| 2008-11-25 | USD 1000 | 150 | 150 | -30.766 | 25.071 |
| 2008-11-24 | USD 1000 | 150 | 150 | -31.970 | 26.293 |
| 2008-11-21 | USD 1000 | 150 | 150 | -32.710 | 26.782 |
| 2008-11-20 | USD 1000 | 150 | 150 | -30.914 | 25.326 |
| 2008-11-19 | USD 1000 | 150 | 150 | -30.200 | 24.059 |
| 2008-11-18 | USD 1000 | 150 | 150 | -30.339 | 24.516 |
| 2008-11-17 | USD 1000 | 150 | 150 | -30.024 | 24.261 |
| 2008-11-14 | USD 1000 | 150 | 150 | -29.733 | 23.141 |
| 2008-11-13 | USD 1000 | 150 | 150 | -30.019 | 23.364 |
| 2008-11-12 | USD 1000 | 150 | 150 | -30.399 | 23.789 |
| 2008-11-10 | USD 1000 | 150 | 150 | -30.622 | 24.974 |
| 2008-11-07 | USD 1000 | 150 | 150 | -30.334 | 24.557 |
| 2008-11-06 | USD 1000 | 150 | 150 | -28.555 | 22.917 |
| 2008-11-05 | USD 1000 | 150 | 150 | -27.332 | 21.834 |
| 2008-11-04 | USD 1000 | 150 | 150 | -26.932 | 21.293 |
| 2008-11-03 | USD 1000 | 150 | 150 | -31.029 | 21.154 |
| 2008-10-31 | USD 1000 | 150 | 150 | -28.261 | 22.041 |
| 2008-10-30 | USD 1000 | 150 | 150 | -24.580 | 18.374 |
| 2008-10-29 | USD 1000 | 150 | 150 | -24.880 | 18.598 |
| 2008-10-28 | USD 1000 | 150 | 150 | -29.174 | 22.394 |
| 2008-10-27 | USD 1000 | 150 | 150 | -28.401 | 22.863 |
| 2008-10-24 | USD 1000 | 150 | 150 | -27.001 | 21.479 |
| 2008-10-23 | USD 1000 | 150 | 150 | -28.119 | 22.369 |
| 2008-10-22 | USD 1000 | 150 | 150 | -26.789 | 21.311 |
| 2008-10-21 | USD 1000 | 150 | 150 | -26.288 | 20.912 |
| 2008-10-20 | USD 1000 | 150 | 150 | -24.726 | 19.050 |
| 2008-10-17 | USD 1000 | 150 | 150 | -24.368 | 18.685 |
| 2008-10-16 | USD 1000 | 150 | 150 | -11.068 | 5.923 |
| 2008-10-15 | USD 1000 | 150 | 150 | -15.358 | 9.723 |
| 2008-10-14 | USD 1000 | 150 | 150 | -15.096 | 9.557 |
| 2008-10-10 | USD 1000 | 150 | 150 | -13.514 | 7.930 |
| 2008-10-09 | USD 1000 | 150 | 150 | -22.521 | 17.388 |
| 2008-10-08 | USD 1000 | 150 | 150 | -22.503 | 17.374 |
| 2008-10-07 | USD 1000 | 150 | 150 | -22.949 | 17.891 |
| 2008-10-06 | USD 1000 | 150 | 150 | -16.159 | 11.502 |
| 2008-10-03 | USD 1000 | 150 | 150 | -16.096 | 11.457 |
| 2008-10-02 | USD 1000 | 150 | 150 | -6.769 | 1.647 |
| 2008-10-01 | USD 1000 | 150 | 150 | -19.690 | 14.569 |
| 2008-09-30 | USD 1000 | 150 | 150 | -19.288 | 15.327 |
| 2008-09-27 | USD 1000 | 150 | 150 | -20.895 | 11.407 |
| 2008-09-26 | USD 1000 | 150 | 150 | -20.770 | 11.339 |
| 2008-09-25 | USD 1000 | 150 | 150 | -19.307 | 11.851 |
| 2008-09-24 | USD 1000 | 150 | 150 | -19.115 | 11.733 |
| 2008-09-16 | USD 1000 | 150 | 150 | -22.978 | 8.271 |
| 2008-09-13 | USD 1000 | 150 | 150 | -22.678 | 8.164 |
| 2008-09-12 | USD 1000 | 150 | 150 | -23.563 | 7.250 |
| 2008-09-11 | USD 1000 | 150 | 150 | -25.447 | 5.452 |
| 2008-09-10 | USD 1000 | 150 | 150 | -25.277 | 5.416 |
| 2008-06-11 | USD 1000 | 150 | 150 | -18.5 | 11.5 |
| 2008-04-07 | USD 1000 | 150 | 150 | -18.5 | 11.5 |