История изменений
История символа USDHKD
| Дата | Маржа (залог) (для cent делить на 100) | Спред | Limit & Stop уровни | Своп покупка * | Своп продажа * |
|---|---|---|---|---|---|
| 2012-02-04 | USD 1000 | 14 | 14 | -1.717 | -1.195 История |
| 2012-02-03 | USD 1000 | 14 | 14 | -1.568 | -1.109 |
| 2012-02-02 | USD 1000 | 14 | 14 | -1.420 | -1.152 |
| 2012-02-01 | USD 1000 | 14 | 14 | -1.335 | -1.280 |
| 2012-01-31 | USD 1000 | 14 | 14 | -1.375 | -1.324 |
| 2012-01-28 | USD 1000 | 14 | 14 | -1.227 | -1.282 |
| 2012-01-27 | USD 1000 | 14 | 14 | -1.093 | -1.672 |
| 2012-01-21 | USD 1000 | 14 | 14 | -1.261 | -1.461 |
| 2012-01-20 | USD 1000 | 14 | 14 | -1.219 | -1.334 |
| 2012-01-19 | USD 1000 | 14 | 14 | -1.283 | -1.292 |
| 2012-01-18 | USD 1000 | 14 | 14 | -1.582 | -1.335 |
| 2012-01-17 | USD 1000 | 14 | 14 | -1.320 | -1.533 |
| 2012-01-13 | USD 1000 | 14 | 14 | -1.320 | -1.469 |
| 2012-01-12 | USD 1000 | 14 | 14 | -1.575 | -1.299 |
| 2012-01-11 | USD 1000 | 14 | 14 | -1.618 | -1.235 |
| 2012-01-10 | USD 1000 | 14 | 14 | -1.658 | -1.449 |
| 2012-01-07 | USD 1000 | 14 | 14 | -1.956 | -0.939 |
| 2012-01-06 | USD 1000 | 14 | 14 | -1.830 | -1.022 |
| 2012-01-05 | USD 1000 | 14 | 14 | -1.928 | -1.009 |
| 2012-01-04 | USD 1000 | 14 | 14 | -1.935 | -0.918 |
| 2011-12-31 | USD 1000 | 14 | 14 | -4.129 | 0.359 |
| 2011-12-30 | USD 1000 | 14 | 14 | -4.068 | -0.088 |
| 2011-12-29 | USD 1000 | 14 | 14 | -2.768 | -0.770 |
| 2011-12-24 | USD 1000 | 14 | 14 | -1.618 | -1.239 |
| 2011-12-23 | USD 1000 | 14 | 14 | -1.405 | -1.580 |
| 2011-12-22 | USD 1000 | 14 | 14 | -1.469 | -1.601 |
| 2011-12-21 | USD 1000 | 14 | 14 | -1.384 | -1.580 |
| 2011-12-20 | USD 1000 | 14 | 14 | -1.427 | -1.581 |
| 2011-12-17 | USD 1000 | 14 | 14 | -1.405 | -1.580 |
| 2011-12-16 | USD 1000 | 14 | 14 | -1.278 | -1.773 |
| 2011-12-15 | USD 1000 | 14 | 14 | -1.171 | -1.878 |
| 2011-12-14 | USD 1000 | 14 | 14 | -1.192 | -2.199 |
| 2011-12-13 | USD 1000 | 14 | 14 | -1.171 | -1.879 |
| 2011-12-10 | USD 1000 | 14 | 14 | -1.128 | -1.835 |
| 2011-12-09 | USD 1000 | 14 | 14 | -1.276 | -1.728 |
| 2011-12-08 | USD 1000 | 14 | 14 | -1.321 | -1.683 |
| 2011-12-07 | USD 1000 | 14 | 14 | -1.178 | -1.825 |
| 2011-12-06 | USD 1000 | 14 | 14 | -0.967 | -1.929 |
| 2011-12-03 | USD 1000 | 14 | 14 | -1.052 | -1.929 |
| 2011-12-02 | USD 1000 | 14 | 14 | -1.180 | -1.866 |
| 2011-12-01 | USD 1000 | 14 | 14 | -1.223 | -1.829 |
| 2011-11-30 | USD 1000 | 14 | 14 | -1.228 | -1.826 |
| 2011-11-29 | USD 1000 | 14 | 14 | -1.231 | -1.824 |
| 2011-11-28 | USD 1000 | 14 | 14 | -1.231 | -1.825 |
| 2011-11-26 | USD 1000 | 14 | 14 | -1.337 | -1.654 |
| 2011-11-25 | USD 1000 | 14 | 14 | -1.209 | -1.567 |
| 2011-11-23 | USD 1000 | 14 | 14 | -1.123 | -1.716 |
| 2011-11-22 | USD 1000 | 14 | 14 | -1.123 | -1.588 |
| 2011-11-19 | USD 1000 | 14 | 14 | -1.104 | -1.906 |
| 2011-11-18 | USD 1000 | 14 | 14 | -1.120 | -1.931 |
| 2011-11-17 | USD 1000 | 14 | 14 | -1.227 | -1.824 |
| 2011-11-16 | USD 1000 | 14 | 14 | -1.229 | -1.821 |
| 2011-11-15 | USD 1000 | 14 | 14 | -1.292 | -1.607 |
| 2011-11-12 | USD 1000 | 14 | 14 | -1.185 | -1.777 |
| 2011-11-10 | USD 1000 | 14 | 14 | -1.184 | -1.818 |
| 2011-11-09 | USD 1000 | 14 | 14 | -1.227 | -1.733 |
| 2011-11-08 | USD 1000 | 14 | 14 | -1.333 | -1.627 |
| 2011-11-07 | USD 1000 | 14 | 14 | -1.333 | -1.626 |
| 2011-11-05 | USD 1000 | 14 | 14 | -1.224 | -1.714 |
| 2011-11-04 | USD 1000 | 14 | 14 | -1.225 | -1.736 |
| 2011-11-03 | USD 1000 | 14 | 14 | -1.223 | -1.717 |
| 2011-11-02 | USD 1000 | 14 | 14 | -1.096 | -1.904 |
| 2011-10-29 | USD 1000 | 14 | 14 | -1.097 | -1.905 |
| 2011-10-28 | USD 1000 | 14 | 14 | -1.012 | -1.906 |
| 2011-10-27 | USD 1000 | 14 | 14 | -1.119 | -1.886 |
| 2011-10-25 | USD 1000 | 14 | 14 | -1.120 | -1.887 |
| 2011-10-22 | USD 1000 | 14 | 14 | -0.994 | -1.991 |
| 2011-10-21 | USD 1000 | 14 | 14 | -1.036 | -1.969 |
| 2011-10-20 | USD 1000 | 14 | 14 | -0.946 | -1.931 |
| 2011-10-19 | USD 1000 | 14 | 14 | -0.676 | -1.925 |
| 2011-10-18 | USD 1000 | 14 | 14 | -0.974 | -2.031 |
| 2011-10-17 | USD 1000 | 14 | 14 | -0.974 | -2.031 |
| 2011-10-15 | USD 1000 | 14 | 14 | -0.953 | -2.031 История |
| 2011-10-14 | USD 1000 | 14 | 14 | -0.972 | -2.034 |
| 2011-10-13 | USD 1000 | 14 | 14 | -1.019 | -2.030 |
| 2011-10-12 | USD 1000 | 14 | 14 | -0.870 | -2.136 |
| 2011-10-11 | USD 1000 | 14 | 14 | -0.885 | -2.079 |
| 2011-10-07 | USD 1000 | 14 | 14 | -0.884 | -2.125 |
| 2011-10-05 | USD 1000 | 14 | 14 | -0.720 | -2.247 |
| 2011-10-04 | USD 1000 | 14 | 14 | -0.773 | -2.237 |
| 2011-10-03 | USD 1000 | 14 | 14 | -0.773 | -2.236 |
| 2011-10-01 | USD 1000 | 14 | 14 | -0.603 | -2.387 |
| 2011-09-30 | USD 1000 | 14 | 14 | -0.776 | -2.279 |
| 2011-09-29 | USD 1000 | 14 | 14 | -0.776 | -2.279 |
| 2011-09-29 | USD 1000 | 14 | 14 | -0.836 | -2.177 История |
| 2011-09-28 | USD 1000 | 14 | 14 | -0.836 | -2.178 |
| 2011-09-26 | USD 1000 | 14 | 14 | -0.836 | -2.179 |
| 2011-09-24 | USD 1000 | 14 | 14 | -0.836 | -2.157 |
| 2011-09-23 | USD 1000 | 14 | 14 | -0.728 | -2.133 |
| 2011-09-22 | USD 1000 | 14 | 14 | -0.707 | -2.175 |
| 2011-09-21 | USD 1000 | 14 | 14 | -0.622 | -2.177 |
| 2011-09-20 | USD 1000 | 14 | 14 | -0.622 | -2.176 |
| 2011-09-17 | USD 1000 | 14 | 14 | -0.814 | -2.154 |
| 2011-09-16 | USD 1000 | 14 | 14 | -0.840 | -2.174 |
| 2011-09-15 | USD 1000 | 14 | 14 | -0.823 | -2.170 |
| 2011-09-13 | USD 1000 | 14 | 14 | -0.949 | -1.829 |
| 2011-09-10 | USD 1000 | 14 | 14 | -0.951 | -2.040 |
| 2011-09-09 | USD 1000 | 14 | 14 | -0.972 | -2.082 |
| 2011-09-08 | USD 1000 | 14 | 14 | -0.934 | -2.121 |
| 2011-09-07 | USD 1000 | 14 | 14 | -0.933 | -2.056 |
| 2011-09-06 | USD 1000 | 14 | 14 | -0.741 | -2.034 |
| 2011-09-03 | USD 1000 | 14 | 14 | -0.732 | -2.041 |
| 2011-09-02 | USD 1000 | 14 | 14 | -0.715 | -2.081 |
| 2011-09-01 | USD 1000 | 14 | 14 | -0.715 | -2.081 История |
| 2011-09-01 | USD 1000 | 14 | 14 | -0.780 | -1.976 |
| 2011-08-31 | USD 1000 | 14 | 14 | -0.780 | -2.082 |
| 2011-08-30 | USD 1000 | 14 | 14 | -0.972 | -2.083 |
| 2011-08-27 | USD 1000 | 14 | 14 | -0.951 | -2.168 |
| 2011-08-26 | USD 1000 | 14 | 14 | -0.737 | -2.275 |
| 2011-08-25 | USD 1000 | 14 | 14 | -0.720 | -2.292 |
| 2011-08-24 | USD 1000 | 14 | 14 | -0.998 | -2.486 |
| 2011-08-23 | USD 1000 | 14 | 14 | -0.934 | -2.528 |
| 2011-08-22 | USD 1000 | 14 | 14 | -0.934 | -2.527 |
| 2011-08-20 | USD 1000 | 14 | 14 | -0.955 | -2.464 |
| 2011-08-19 | USD 1000 | 14 | 14 | -0.846 | -2.506 |
| 2011-08-18 | USD 1000 | 14 | 14 | -0.865 | -2.402 |
| 2011-08-17 | USD 1000 | 14 | 14 | -0.528 | -2.676 |
| 2011-08-16 | USD 1000 | 14 | 14 | -1.396 | -2.083 |
| 2011-07-14 | USD 1000 | 14 | 14 | -1.397 | -2.085 |
| 2011-07-13 | USD 1000 | 14 | 14 | -1.396 | -2.083 |
| 2011-07-12 | USD 1000 | 14 | 14 | -1.395 | -2.082 |
| 2011-07-07 | USD 1000 | 14 | 14 | -1.395 | -2.081 |
| 2011-07-06 | USD 1000 | 14 | 14 | -1.394 | -2.081 |
| 2011-07-05 | USD 1000 | 14 | 14 | -1.349 | -2.042 |
| 2011-06-30 | USD 1000 | 14 | 14 | -1.350 | -2.022 |
| 2011-06-29 | USD 1000 | 14 | 14 | -1.409 | -2.006 |
| 2011-06-28 | USD 1000 | 14 | 14 | -1.388 | -1.985 |
| 2011-06-25 | USD 1000 | 14 | 14 | -1.361 | -1.905 |
| 2011-06-24 | USD 1000 | 14 | 14 | -1.185 | -1.974 |
| 2011-06-23 | USD 1000 | 14 | 14 | -1.222 | -2.001 |
| 2011-06-22 | USD 1000 | 14 | 14 | -1.212 | -2.013 |
| 2011-06-21 | USD 1000 | 14 | 14 | -1.191 | -2.013 |
| 2011-06-20 | USD 1000 | 14 | 14 | -1.190 | -2.012 |
| 2011-06-18 | USD 1000 | 14 | 14 | -1.299 | -1.951 |
| 2011-06-17 | USD 1000 | 14 | 14 | -1.388 | -1.964 |
| 2011-06-16 | USD 1000 | 14 | 14 | -1.387 | -1.941 |
| 2011-06-15 | USD 1000 | 14 | 14 | -1.408 | -1.899 |
| 2011-06-14 | USD 1000 | 14 | 14 | -1.387 | -1.941 |
| 2011-06-11 | USD 1000 | 14 | 14 | -1.365 | -1.834 |
| 2011-06-10 | USD 1000 | 14 | 14 | -1.408 | -2.047 |
| 2011-06-09 | USD 1000 | 14 | 14 | -1.407 | -2.047 |
| 2011-06-08 | USD 1000 | 14 | 14 | -1.545 | -2.099 |
| 2011-06-04 | USD 1000 | 14 | 14 | -1.226 | -1.950 |
| 2011-06-03 | USD 1000 | 14 | 14 | -1.482 | -1.929 |
| 2011-06-02 | USD 1000 | 14 | 14 | -1.386 | -1.982 |
| 2011-06-01 | USD 1000 | 14 | 14 | -1.386 | -1.983 |
| 2011-05-31 | USD 1000 | 14 | 14 | -1.344 | -1.962 |
| 2011-05-27 | USD 1000 | 14 | 14 | -1.386 | -1.962 |
| 2011-05-26 | USD 1000 | 14 | 14 | -1.375 | -1.993 |
| 2011-05-25 | USD 1000 | 14 | 14 | -1.396 | -1.993 |
| 2011-05-24 | USD 1000 | 14 | 14 | -1.245 | -1.980 |
| 2011-04-22 | USD 1000 | 14 | 14 | -1.182 | -1.981 |
| 2011-04-21 | USD 1000 | 14 | 14 | -1.375 | -1.875 |
| 2011-04-20 | USD 1000 | 14 | 14 | -1.375 | -1.876 |
| 2011-04-19 | USD 1000 | 14 | 14 | -1.385 | -1.886 |
| 2011-04-16 | USD 1000 | 14 | 14 | -1.374 | -1.875 |
| 2011-04-15 | USD 1000 | 14 | 14 | -1.385 | -1.886 |
| 2011-04-14 | USD 1000 | 14 | 14 | -1.374 | -1.939 |
| 2011-04-13 | USD 1000 | 14 | 14 | -1.278 | -1.970 |
| 2011-04-12 | USD 1000 | 14 | 14 | -1.235 | -1.969 |
| 2011-04-11 | USD 1000 | 14 | 14 | -1.235 | -1.970 |
| 2011-04-09 | USD 1000 | 14 | 14 | -1.203 | -1.959 |
| 2011-04-08 | USD 1000 | 14 | 14 | -1.087 | -2.184 |
| 2011-04-07 | USD 1000 | 14 | 14 | -0.948 | -2.216 |
| 2011-04-05 | USD 1000 | 14 | 14 | -0.949 | -2.217 |
| 2011-04-02 | USD 1000 | 14 | 14 | -1.087 | -2.185 |
| 2011-04-01 | USD 1000 | 14 | 14 | -1.088 | -2.186 |
| 2011-03-31 | USD 1000 | 14 | 14 | -1.100 | -2.178 |
| 2011-03-30 | USD 1000 | 14 | 14 | -1.079 | -2.180 |
| 2011-03-29 | USD 1000 | 14 | 14 | -1.079 | -2.179 |
| 2011-03-26 | USD 1000 | 14 | 14 | -1.026 | -2.147 |
| 2011-03-25 | USD 1000 | 14 | 14 | -1.079 | -2.189 |
| 2011-03-24 | USD 1000 | 14 | 14 | -1.111 | -2.136 |
| 2011-03-23 | USD 1000 | 14 | 14 | -1.133 | -2.137 |
| 2011-03-22 | USD 1000 | 14 | 14 | -1.176 | -2.073 |
| 2011-03-19 | USD 1000 | 14 | 14 | -1.240 | -2.031 |
| 2011-03-18 | USD 1000 | 14 | 14 | -1.389 | -1.901 |
| 2011-03-16 | USD 1000 | 14 | 14 | -1.452 | -1.794 |
| 2011-03-15 | USD 1000 | 14 | 14 | -1.185 | -1.964 |
| 2011-03-14 | USD 1000 | 14 | 14 | -1.185 | -1.963 |
| 2011-03-12 | USD 1000 | 14 | 14 | -1.185 | -2.198 |
| 2011-03-10 | USD 1000 | 14 | 14 | -0.982 | -2.327 |
| 2011-03-09 | USD 1000 | 14 | 14 | -0.982 | -2.283 |
| 2011-03-08 | USD 1000 | 14 | 14 | -0.897 | -2.155 |
| 2011-03-05 | USD 1000 | 14 | 14 | -0.929 | -2.284 |
| 2011-03-04 | USD 1000 | 14 | 14 | -0.918 | -2.306 |
| 2011-03-03 | USD 1000 | 14 | 14 | -0.897 | -2.327 |
| 2011-03-02 | USD 1000 | 14 | 14 | -0.790 | -2.390 |
| 2011-03-01 | USD 1000 | 14 | 14 | -0.887 | -2.339 |
| 2011-02-26 | USD 1000 | 14 | 14 | -0.929 | -2.285 |
| 2011-02-25 | USD 1000 | 14 | 14 | -0.833 | -2.264 |
| 2011-02-24 | USD 1000 | 14 | 14 | -0.833 | -2.263 |
| 2011-02-23 | USD 1000 | 14 | 14 | -0.832 | -2.240 |
| 2011-02-22 | USD 1000 | 14 | 14 | -0.897 | -2.262 |
| 2011-02-18 | USD 1000 | 14 | 14 | -0.939 | -2.177 |
| 2011-02-17 | USD 1000 | 14 | 14 | -0.908 | -2.136 |
| 2011-02-16 | USD 1000 | 14 | 14 | -0.940 | -2.093 |
| 2011-02-15 | USD 1000 | 14 | 14 | -0.983 | -2.072 |
| 2011-02-14 | USD 1000 | 14 | 14 | -0.971 | -2.369 |
| 2011-02-11 | USD 1000 | 14 | 14 | -0.918 | -2.390 |
| 2011-02-10 | USD 1000 | 14 | 14 | -0.981 | -2.389 |
| 2011-02-09 | USD 1000 | 14 | 14 | -0.576 | -2.773 |
| 2011-02-08 | USD 1000 | 14 | 14 | -0.491 | -2.859 |
| 2011-02-03 | USD 1000 | 14 | 14 | -0.587 | -2.731 |
| 2011-02-02 | USD 1000 | 14 | 14 | -1.175 | -2.692 |
| 2011-02-01 | USD 1000 | 14 | 14 | -0.790 | -3.011 |
| 2011-01-31 | USD 1000 | 14 | 14 | -0.790 | -3.010 |
| 2011-01-29 | USD 1000 | 14 | 14 | -0.790 | -2.284 |
| 2011-01-28 | USD 1000 | 14 | 14 | -0.981 | -2.282 |
| 2011-01-27 | USD 1000 | 14 | 14 | -0.812 | -2.220 |
| 2011-01-26 | USD 1000 | 14 | 14 | -0.876 | -2.243 |
| 2011-01-25 | USD 1000 | 14 | 14 | -0.940 | -2.434 |
| 2011-01-22 | USD 1000 | 14 | 14 | -0.790 | -2.304 |
| 2011-01-21 | USD 1000 | 14 | 14 | -0.896 | -2.345 |
| 2011-01-20 | USD 1000 | 14 | 14 | -1.108 | -2.536 |
| 2011-01-19 | USD 1000 | 14 | 14 | -1.108 | -2.685 |
| 2011-01-18 | USD 1000 | 14 | 14 | -1.119 | -2.514 |
| 2011-01-14 | USD 1000 | 14 | 14 | -1.172 | -2.492 |
| 2011-01-13 | USD 1000 | 14 | 14 | -1.215 | -2.600 |
| 2011-01-12 | USD 1000 | 14 | 14 | -1.257 | -2.514 |
| 2011-01-11 | USD 1000 | 14 | 14 | -1.257 | -2.556 |
| 2011-01-08 | USD 1000 | 14 | 14 | -1.129 | -2.535 |
| 2011-01-07 | USD 1000 | 14 | 14 | -1.044 | -2.939 |
| 2011-01-06 | USD 1000 | 14 | 14 | -1.022 | -2.959 |
| 2011-01-05 | USD 1000 | 14 | 14 | -1.086 | -3.087 |
| 2011-01-04 | USD 1000 | 14 | 14 | -0.171 | -3.941 |
| 2011-01-03 | USD 1000 | 14 | 14 | -0.171 | -3.940 |
| 2011-01-01 | USD 1000 | 14 | 14 | 0.255 | -4.329 |
| 2010-12-31 | USD 1000 | 14 | 14 | -0.811 | -2.666 |
| 2010-12-30 | USD 1000 | 14 | 14 | -1.237 | -2.324 |
| 2010-12-29 | USD 1000 | 14 | 14 | -1.237 | -2.239 |
| 2010-12-25 | USD 1000 | 14 | 14 | -1.151 | -2.238 |
| 2010-12-24 | USD 1000 | 14 | 14 | -1.098 | -2.196 |
| 2010-12-23 | USD 1000 | 14 | 14 | -1.157 | -2.162 |
| 2010-12-22 | USD 1000 | 14 | 14 | -1.343 | -2.216 |
| 2010-12-21 | USD 1000 | 14 | 14 | -1.450 | -2.110 |
| 2010-12-20 | USD 1000 | 14 | 14 | -1.449 | -2.110 |
| 2010-12-18 | USD 1000 | 14 | 14 | -1.338 | -2.163 |
| 2010-12-17 | USD 1000 | 14 | 14 | -1.300 | -2.301 |
| 2010-12-16 | USD 1000 | 14 | 14 | -1.502 | -2.397 |
| 2010-12-15 | USD 1000 | 14 | 14 | -1.347 | -2.195 |
| 2010-12-14 | USD 1000 | 14 | 14 | -1.187 | -2.216 |
| 2010-12-13 | USD 1000 | 14 | 14 | -1.187 | -2.215 |
| 2010-12-11 | USD 1000 | 14 | 14 | -1.278 | -1.938 |
| 2010-12-10 | USD 1000 | 14 | 14 | -1.150 | -2.023 |
| 2010-12-09 | USD 1000 | 14 | 14 | -1.192 | -2.203 |
| 2010-12-08 | USD 1000 | 14 | 14 | -1.091 | -2.244 |
| 2010-12-07 | USD 1000 | 14 | 14 | -1.085 | -2.255 |
| 2010-12-04 | USD 1000 | 14 | 14 | -1.128 | -2.363 |
| 2010-12-03 | USD 1000 | 14 | 14 | -1.086 | -2.277 |
| 2010-12-02 | USD 1000 | 14 | 14 | -0.924 | -2.341 |
| 2010-12-01 | USD 1000 | 14 | 14 | -1.064 | -2.255 |
| 2010-11-30 | USD 1000 | 14 | 14 | -1.064 | -2.319 |
| 2010-11-27 | USD 1000 | 14 | 14 | -1.574 | -1.786 |
| 2010-11-26 | USD 1000 | 14 | 14 | -1.148 | -2.232 |
| 2010-11-24 | USD 1000 | 14 | 14 | -1.105 | -2.189 |
| 2010-11-23 | USD 1000 | 14 | 14 | -1.190 | -2.189 |
| 2010-11-20 | USD 1000 | 14 | 14 | -1.199 | -2.146 |
| 2010-11-19 | USD 1000 | 14 | 14 | -1.186 | -2.167 |
| 2010-11-18 | USD 1000 | 14 | 14 | -1.169 | -2.188 |
| 2010-11-15 | USD 1000 | 14 | 14 | -1.168 | -2.188 История |
| 2010-11-13 | USD 1000 | 14 | 14 | -1.088 | -2.082 |
| 2010-11-12 | USD 1000 | 14 | 14 | -1.062 | -2.273 |
| 2010-11-10 | USD 1000 | 14 | 14 | -1.077 | -2.273 |
| 2010-11-09 | USD 1000 | 14 | 14 | -1.109 | -2.230 |
| 2010-11-06 | USD 1000 | 14 | 14 | -1.105 | -2.230 |
| 2010-11-05 | USD 1000 | 14 | 14 | -1.122 | -2.188 |
| 2010-11-04 | USD 1000 | 14 | 14 | -1.147 | -2.209 |
| 2010-11-03 | USD 1000 | 14 | 14 | -1.721 | -1.997 |
| 2010-11-02 | USD 1000 | 14 | 14 | -1.568 | -1.615 |
| 2010-11-01 | USD 1000 | 14 | 14 | -1.568 | -1.614 |
| 2010-10-30 | USD 1000 | 14 | 14 | -1.148 | -2.030 |
| 2010-10-29 | USD 1000 | 14 | 14 | -1.301 | -1.892 |
| 2010-10-28 | USD 1000 | 14 | 14 | -1.350 | -1.850 |
| 2010-10-27 | USD 1000 | 14 | 14 | -1.994 | -1.999 |
| 2010-10-26 | USD 1000 | 14 | 14 | -1.919 | -1.914 |
| 2010-10-25 | USD 1000 | 14 | 14 | -1.918 | -1.914 |
| 2010-04-28 | USD 1000 | 14 | 14 | -1.192 | -2.191 |
| 2010-03-02 | USD 1000 | 14 | 14 | -1.192 | -2.191 |
| 2010-03-01 | USD 1000 | 14 | 14 | -1.149 | -2.191 |
| 2010-02-26 | USD 1000 | 14 | 14 | -1.192 | -2.128 |
| 2010-02-24 | USD 1000 | 14 | 14 | -1.213 | -2.170 |
| 2010-02-23 | USD 1000 | 14 | 14 | -1.170 | -2.170 |
| 2010-02-22 | USD 1000 | 14 | 14 | -1.171 | -2.192 |
| 2010-02-18 | USD 1000 | 14 | 14 | -1.171 | -2.171 |
| 2010-02-15 | USD 1000 | 14 | 14 | -1.193 | -2.193 |
| 2010-02-12 | USD 1000 | 14 | 14 | -1.129 | -2.129 |
| 2010-02-11 | USD 1000 | 14 | 14 | -1.193 | -2.193 |
| 2010-02-09 | USD 1000 | 14 | 14 | -1.171 | -2.172 |
| 2010-02-08 | USD 1000 | 14 | 14 | -1.150 | -2.193 |
| 2010-02-05 | USD 1000 | 14 | 14 | -1.129 | -2.193 |
| 2010-02-03 | USD 1000 | 14 | 14 | -1.171 | -2.213 |
| 2010-02-02 | USD 1000 | 14 | 14 | -1.150 | -2.192 |
| 2010-02-01 | USD 1000 | 14 | 14 | -1.128 | -2.234 |
| 2010-01-29 | USD 1000 | 14 | 14 | -1.150 | -2.203 |
| 2010-01-28 | USD 1000 | 14 | 14 | -1.172 | -2.174 |
| 2010-01-27 | USD 1000 | 14 | 14 | -1.172 | -2.216 |
| 2010-01-26 | USD 1000 | 14 | 14 | -1.171 | -2.150 |
| 2010-01-25 | USD 1000 | 14 | 14 | -1.214 | -2.151 |
| 2010-01-22 | USD 1000 | 14 | 14 | -1.150 | -2.151 |
| 2010-01-21 | USD 1000 | 14 | 14 | -1.171 | -2.171 |
| 2010-01-20 | USD 1000 | 14 | 14 | -1.234 | -2.106 |
| 2010-01-19 | USD 1000 | 14 | 14 | -1.340 | -1.851 |
| 2010-01-15 | USD 1000 | 14 | 14 | -1.212 | -2.083 |
| 2010-01-14 | USD 1000 | 14 | 14 | -1.254 | -2.125 |
| 2010-01-13 | USD 1000 | 14 | 14 | -1.233 | -2.114 |
| 2010-01-12 | USD 1000 | 14 | 14 | -1.233 | -2.104 |
| 2010-01-11 | USD 1000 | 14 | 14 | -1.190 | -2.104 |
| 2010-01-08 | USD 1000 | 14 | 14 | -1.190 | -2.147 |
| 2010-01-07 | USD 1000 | 14 | 14 | -1.275 | -2.061 |
| 2010-01-06 | USD 1000 | 14 | 14 | -1.276 | -2.062 |
| 2010-01-05 | USD 1000 | 14 | 14 | -1.042 | -2.295 |
| 2010-01-01 | USD 1000 | 14 | 14 | -1.232 | -2.146 |
| 2009-12-31 | USD 1000 | 14 | 14 | -1.211 | -2.104 |
| 2009-12-30 | USD 1000 | 14 | 14 | -1.233 | -2.146 |
| 2009-12-29 | USD 1000 | 14 | 14 | -1.254 | -2.125 |
| 2009-12-25 | USD 1000 | 14 | 14 | -1.063 | -2.317 |
| 2009-12-24 | USD 1000 | 14 | 14 | -1.020 | -2.295 |
| 2009-12-23 | USD 1000 | 14 | 14 | -1.127 | -2.295 |
| 2009-12-22 | USD 1000 | 14 | 14 | -1.190 | -2.189 |
| 2009-12-21 | USD 1000 | 14 | 14 | -1.212 | -2.211 |
| 2009-12-18 | USD 1000 | 14 | 14 | -1.424 | -2.019 |
| 2009-12-17 | USD 1000 | 14 | 14 | -2.146 | -2.592 |
| 2009-12-16 | USD 1000 | 14 | 14 | -2.295 | -2.486 |
| 2009-12-14 | USD 1000 | 14 | 14 | -1.020 | -2.379 |
| 2009-12-11 | USD 1000 | 14 | 14 | -1.073 | -2.283 |
| 2009-12-10 | USD 1000 | 14 | 14 | -1.083 | -2.294 |
| 2009-12-09 | USD 1000 | 14 | 14 | -2.188 | -2.294 |
| 2009-12-08 | USD 1000 | 14 | 14 | -1.083 | -2.294 |
| 2009-12-07 | USD 1000 | 14 | 14 | -1.062 | -2.272 |
| 2009-12-04 | USD 1000 | 14 | 14 | -1.359 | -1.954 |
| 2009-12-03 | USD 1000 | 14 | 14 | -0.977 | -2.379 |
| 2009-12-02 | USD 1000 | 14 | 14 | -0.977 | -2.368 |
| 2009-12-01 | USD 1000 | 14 | 14 | -1.572 | -1.827 |
| 2009-11-27 | USD 1000 | 14 | 14 | -1.508 | -1.784 |
| 2009-11-25 | USD 1000 | 14 | 14 | -1.168 | -2.124 |
| 2009-11-24 | USD 1000 | 14 | 14 | -1.274 | -2.039 |
| 2009-11-23 | USD 1000 | 14 | 14 | -1.317 | -1.933 |
| 2009-11-19 | USD 1000 | 14 | 14 | -1.232 | -2.081 |
| 2009-11-17 | USD 1000 | 14 | 14 | -1.296 | -2.018 |
| 2009-11-16 | USD 1000 | 14 | 14 | -1.232 | -2.039 |
| 2009-11-13 | USD 1000 | 14 | 14 | -1.232 | -2.060 |
| 2009-11-12 | USD 1000 | 14 | 14 | -1.274 | -2.102 |
| 2009-11-10 | USD 1000 | 14 | 14 | -1.211 | -2.060 |
| 2009-11-06 | USD 1000 | 14 | 14 | -1.232 | -2.081 |
| 2009-11-03 | USD 1000 | 14 | 14 | -1.168 | -2.039 |
| 2009-11-02 | USD 1000 | 14 | 14 | -1.274 | -2.081 |
| 2009-10-30 | USD 1000 | 14 | 14 | -1.253 | -2.081 |
| 2009-10-29 | USD 1000 | 14 | 14 | -1.274 | -2.081 |
| 2009-10-28 | USD 1000 | 14 | 14 | -1.338 | -2.081 |
| 2009-10-26 | USD 1000 | 14 | 14 | -1.274 | -2.081 |
| 2009-10-23 | USD 1000 | 14 | 14 | -1.274 | -1.986 |
| 2009-10-22 | USD 1000 | 14 | 14 | -1.359 | -2.060 |
| 2009-10-21 | USD 1000 | 14 | 14 | -1.359 | -2.018 |
| 2009-10-20 | USD 1000 | 14 | 14 | -1.359 | -2.039 |
| 2009-10-19 | USD 1000 | 14 | 14 | -1.317 | -2.081 |
| 2009-10-16 | USD 1000 | 14 | 14 | -1.253 | -2.166 |
| 2009-10-15 | USD 1000 | 14 | 14 | -1.317 | -2.156 |
| 2009-10-14 | USD 1000 | 14 | 14 | -1.296 | -2.124 |
| 2009-10-13 | USD 1000 | 14 | 14 | -1.381 | -2.081 |
| 2009-10-09 | USD 1000 | 14 | 14 | -1.317 | -2.018 |
| 2009-10-06 | USD 1000 | 14 | 14 | -1.359 | -1.996 |
| 2009-10-05 | USD 1000 | 14 | 14 | -1.423 | -2.060 |
| 2009-10-01 | USD 1000 | 14 | 14 | -1.317 | -2.060 |
| 2009-09-28 | USD 1000 | 14 | 14 | -1.359 | -1.996 |
| 2009-09-25 | USD 1000 | 14 | 14 | -1.359 | -2.124 |
| 2009-09-24 | USD 1000 | 14 | 14 | -1.338 | -2.103 |
| 2009-09-22 | USD 1000 | 14 | 14 | -1.869 | -1.635 |
| 2009-09-21 | USD 1000 | 14 | 14 | -1.848 | -1.572 |
| 2009-09-18 | USD 1000 | 14 | 14 | -1.805 | -1.593 |
| 2009-09-17 | USD 1000 | 14 | 14 | -1.933 | -1.508 |
| 2009-09-16 | USD 1000 | 14 | 14 | -1.720 | -1.678 |
| 2009-09-15 | USD 1000 | 14 | 14 | -1.338 | -1.954 |
| 2009-09-14 | USD 1000 | 14 | 14 | -1.211 | -2.145 |
| 2009-09-11 | USD 1000 | 14 | 14 | -1.020 | -2.251 |
| 2009-09-10 | USD 1000 | 14 | 14 | -1.020 | -2.294 |
| 2009-09-09 | USD 1000 | 14 | 14 | -1.041 | -2.272 |
| 2009-09-08 | USD 1000 | 14 | 14 | -1.009 | -2.294 |
| 2009-09-04 | USD 1000 | 14 | 14 | -0.977 | -2.273 |
| 2009-09-03 | USD 1000 | 14 | 14 | -1.105 | -2.167 |
| 2009-09-02 | USD 1000 | 14 | 14 | -1.147 | -2.209 |
| 2009-09-01 | USD 1000 | 14 | 14 | -1.073 | -2.198 |
| 2009-08-31 | USD 1000 | 14 | 14 | -1.009 | -2.262 |
| 2009-08-28 | USD 1000 | 14 | 14 | -1.052 | -2.283 |
| 2009-08-27 | USD 1000 | 14 | 14 | -1.041 | -2.294 |
| 2009-08-26 | USD 1000 | 14 | 14 | -1.020 | -2.251 |
| 2009-08-25 | USD 1000 | 14 | 14 | -1.030 | -2.241 |
| 2009-08-21 | USD 1000 | 14 | 14 | -1.052 | -2.220 |
| 2009-08-20 | USD 1000 | 14 | 14 | -0.999 | -2.252 |
| 2009-08-19 | USD 1000 | 14 | 14 | -0.999 | -2.273 |
| 2009-08-18 | USD 1000 | 14 | 14 | -1.190 | -2.082 |
| 2009-08-17 | USD 1000 | 14 | 14 | -1.020 | -2.251 |
| 2009-08-14 | USD 1000 | 14 | 14 | -1.020 | -2.294 |
| 2009-08-13 | USD 1000 | 14 | 14 | -1.020 | -2.315 |
| 2009-08-12 | USD 1000 | 14 | 14 | -1.200 | -2.634 |
| 2009-08-11 | USD 1000 | 14 | 14 | -1.190 | -2.633 |
| 2009-08-10 | USD 1000 | 14 | 14 | -1.232 | -2.591 |
| 2009-08-07 | USD 1000 | 14 | 14 | -1.497 | -2.326 |
| 2009-08-06 | USD 1000 | 14 | 14 | -1.561 | -2.304 |
| 2009-08-05 | USD 1000 | 14 | 14 | -1.412 | -2.400 |
| 2009-08-04 | USD 1000 | 14 | 14 | -1.243 | -2.570 |
| 2009-08-03 | USD 1000 | 14 | 14 | -1.561 | -2.336 |
| 2009-07-31 | USD 1000 | 14 | 14 | -1.548 | -2.325 |
| 2009-07-29 | USD 1000 | 14 | 14 | -1.402 | -2.485 |
| 2009-07-28 | USD 1000 | 14 | 14 | -2.039 | -1.869 |
| 2009-07-27 | USD 1000 | 14 | 14 | -2.187 | -1.763 |
| 2009-07-24 | USD 1000 | 14 | 14 | -1.869 | -1.996 |
| 2009-07-23 | USD 1000 | 14 | 14 | -1.996 | -1.975 |
| 2009-07-22 | USD 1000 | 14 | 14 | -1.890 | -2.081 |
| 2009-07-21 | USD 1000 | 14 | 14 | -2.081 | -2.463 |
| 2009-07-20 | USD 1000 | 14 | 14 | -1.848 | -2.655 |
| 2009-07-17 | USD 1000 | 14 | 14 | -1.848 | -2.591 |
| 2009-07-16 | USD 1000 | 14 | 14 | -1.890 | -2.548 |
| 2009-07-15 | USD 1000 | 14 | 14 | -1.911 | -2.570 |
| 2009-07-14 | USD 1000 | 14 | 14 | -1.805 | -2.506 |
| 2009-07-10 | USD 1000 | 14 | 14 | -1.890 | -2.570 |
| 2009-07-09 | USD 1000 | 14 | 14 | -1.890 | -2.633 |
| 2009-07-08 | USD 1000 | 14 | 14 | -1.911 | -2.612 |
| 2009-07-06 | USD 1000 | 14 | 14 | -1.402 | -2.442 |
| 2009-07-03 | USD 1000 | 14 | 14 | -1.572 | -2.294 |
| 2009-07-01 | USD 1000 | 14 | 14 | -2.081 | -2.272 |
| 2009-06-30 | USD 1000 | 14 | 14 | -1.678 | -2.315 |
| 2009-06-29 | USD 1000 | 14 | 14 | -1.869 | -2.421 |
| 2009-06-26 | USD 1000 | 14 | 14 | -1.911 | -2.570 |
| 2009-06-25 | USD 1000 | 14 | 14 | -4.842 | -2.548 |
| 2009-06-24 | USD 1000 | 14 | 14 | -1.678 | -2.548 |
| 2009-06-23 | USD 1000 | 14 | 14 | -1.317 | -2.612 |
| 2009-06-22 | USD 1000 | 14 | 14 | -1.466 | -2.655 |
| 2009-06-19 | USD 1000 | 14 | 14 | -3.525 | -2.782 |
| 2009-06-18 | USD 1000 | 14 | 14 | -3.971 | -2.931 |
| 2009-06-17 | USD 1000 | 14 | 14 | -1.444 | -2.442 |
| 2009-06-16 | USD 1000 | 14 | 14 | -1.402 | -2.485 |
| 2009-06-15 | USD 1000 | 14 | 14 | -1.466 | -2.400 |
| 2009-06-12 | USD 1000 | 14 | 14 | -1.699 | -2.485 |
| 2009-06-11 | USD 1000 | 14 | 14 | -1.445 | -2.422 |
| 2009-06-09 | USD 1000 | 14 | 14 | -1.445 | -2.421 |
| 2009-06-08 | USD 1000 | 14 | 14 | -1.360 | -2.421 |
| 2009-06-05 | USD 1000 | 14 | 14 | -1.423 | -2.443 |
| 2009-06-02 | USD 1000 | 14 | 14 | -1.402 | -2.464 |
| 2009-06-01 | USD 1000 | 14 | 14 | -1.402 | -2.422 |
| 2009-05-28 | USD 1000 | 14 | 14 | -1.360 | -2.741 |
| 2009-05-27 | USD 1000 | 14 | 14 | -1.402 | -2.953 |
| 2009-05-26 | USD 1000 | 14 | 14 | -1.445 | -8.835 |
| 2009-05-22 | USD 1000 | 14 | 14 | -1.126 | -2.783 |
| 2009-05-21 | USD 1000 | 14 | 14 | -1.254 | -2.613 |
| 2009-05-20 | USD 1000 | 14 | 14 | -1.253 | -2.613 |
| 2009-05-19 | USD 1000 | 14 | 14 | -1.275 | -2.634 |
| 2009-05-18 | USD 1000 | 14 | 14 | -1.275 | -2.740 |
| 2009-05-15 | USD 1000 | 14 | 14 | -1.338 | -2.570 |
| 2009-05-14 | USD 1000 | 14 | 14 | -1.359 | -2.400 |
| 2009-05-12 | USD 1000 | 14 | 14 | -1.444 | -2.421 |
| 2009-05-11 | USD 1000 | 14 | 14 | -3.886 | -2.421 |
| 2009-05-08 | USD 1000 | 14 | 14 | -4.120 | -2.421 |
| 2009-05-07 | USD 1000 | 14 | 14 | -4.354 | -2.422 |
| 2009-05-06 | USD 1000 | 14 | 14 | -1.359 | -2.506 |
| 2009-05-05 | USD 1000 | 14 | 14 | -1.402 | -2.570 |
| 2009-05-01 | USD 1000 | 14 | 14 | -3.440 | -2.485 |
| 2009-04-30 | USD 1000 | 14 | 14 | -1.402 | -2.464 |
| 2009-04-29 | USD 1000 | 14 | 14 | -1.466 | -2.400 |
| 2009-04-28 | USD 1000 | 14 | 14 | -1.529 | -2.315 |
| 2009-04-27 | USD 1000 | 14 | 14 | -1.572 | -2.272 |
| 2009-04-24 | USD 1000 | 14 | 14 | -3.100 | -2.315 |
| 2009-04-23 | USD 1000 | 14 | 14 | -1.508 | -2.166 |
| 2009-04-21 | USD 1000 | 14 | 14 | -1.848 | -2.230 |
| 2009-04-20 | USD 1000 | 14 | 14 | -1.742 | -2.081 |
| 2009-04-17 | USD 1000 | 14 | 14 | -1.784 | -2.166 |
| 2009-04-16 | USD 1000 | 14 | 14 | -2.570 | -2.103 |
| 2009-04-15 | USD 1000 | 14 | 14 | -1.742 | -2.315 |
| 2009-04-10 | USD 1000 | 14 | 14 | -1.657 | -2.230 |
| 2009-04-09 | USD 1000 | 14 | 14 | -1.763 | -2.103 |
| 2009-04-08 | USD 1000 | 14 | 14 | -1.763 | -2.124 |
| 2009-04-07 | USD 1000 | 14 | 14 | -1.742 | -2.145 |
| 2009-04-06 | USD 1000 | 14 | 14 | -1.954 | -2.251 |
| 2009-04-03 | USD 1000 | 14 | 14 | -1.784 | -2.018 |
| 2009-04-02 | USD 1000 | 14 | 14 | -1.933 | -2.272 |
| 2009-04-01 | USD 1000 | 14 | 14 | -1.975 | -2.209 |
| 2009-03-30 | USD 1000 | 14 | 14 | -1.805 | -2.379 |
| 2009-03-27 | USD 1000 | 14 | 14 | -1.869 | -2.315 |
| 2009-03-26 | USD 1000 | 14 | 14 | -1.933 | -2.485 |
| 2009-03-25 | USD 1000 | 14 | 14 | -1.699 | -2.485 |
| 2009-03-24 | USD 1000 | 14 | 14 | -1.614 | -2.570 |
| 2009-03-23 | USD 1000 | 14 | 14 | -2.039 | -2.740 |
| 2009-03-20 | USD 1000 | 14 | 14 | -1.912 | -2.252 |
| 2009-03-19 | USD 1000 | 14 | 14 | -1.933 | -2.485 |
| 2009-03-18 | USD 1000 | 14 | 14 | -1.700 | -2.485 |
| 2009-03-17 | USD 1000 | 14 | 14 | -1.678 | -2.485 |
| 2009-03-16 | USD 1000 | 14 | 14 | -1.678 | -2.358 |
| 2009-03-13 | USD 1000 | 14 | 14 | -1.764 | -2.167 |
| 2009-03-12 | USD 1000 | 14 | 14 | -1.700 | -2.295 |
| 2009-03-10 | USD 1000 | 14 | 14 | -1.530 | -2.104 |
| 2009-03-09 | USD 1000 | 14 | 14 | -1.679 | -2.295 |
| 2009-03-06 | USD 1000 | 14 | 14 | -2.168 | -2.189 |
| 2009-03-05 | USD 1000 | 14 | 14 | -2.148 | -2.126 |
| 2009-03-03 | USD 1000 | 14 | 14 | -1.913 | -2.381 |
| 2009-03-02 | USD 1000 | 14 | 14 | -1.913 | -2.380 |
| 2009-02-27 | USD 1000 | 14 | 14 | -1.976 | -2.359 |
| 2009-02-26 | USD 1000 | 14 | 14 | -1.849 | -2.422 |
| 2009-02-25 | USD 1000 | 14 | 14 | -2.146 | -2.422 |
| 2009-02-24 | USD 1000 | 14 | 14 | -1.870 | -2.426 |
| 2009-02-23 | USD 1000 | 14 | 14 | -3.633 | -2.443 |
| 2009-02-20 | USD 1000 | 14 | 14 | -2.465 | -2.359 |
| 2009-02-19 | USD 1000 | 14 | 14 | -2.848 | -2.444 |
| 2009-02-18 | USD 1000 | 14 | 14 | -1.849 | -2.427 |
| 2009-02-17 | USD 1000 | 14 | 14 | -1.657 | -2.375 |
| 2009-02-10 | USD 1000 | 14 | 14 | -1.657 | -2.379 |
| 2009-02-09 | USD 1000 | 14 | 14 | -2.910 | -2.379 |
| 2009-02-06 | USD 1000 | 14 | 14 | -1.657 | -2.295 |
| 2009-02-05 | USD 1000 | 14 | 14 | -1.997 | -2.295 |
| 2009-02-04 | USD 1000 | 14 | 14 | -5.311 | -1.997 |
| 2009-02-03 | USD 1000 | 14 | 14 | -5.375 | -1.891 |
| 2009-02-02 | USD 1000 | 14 | 14 | -3.803 | -1.870 |
| 2009-01-30 | USD 1000 | 14 | 14 | -2.308 | -1.637 |
| 2009-01-27 | USD 1000 | 14 | 14 | -1.722 | -2.041 |
| 2009-01-26 | USD 1000 | 14 | 14 | -1.721 | -2.040 |
| 2009-01-23 | USD 1000 | 14 | 14 | -1.786 | -2.020 |
| 2009-01-22 | USD 1000 | 14 | 14 | -1.680 | -2.105 |
| 2009-01-21 | USD 1000 | 14 | 14 | -1.786 | -1.999 |
| 2009-01-20 | USD 1000 | 14 | 14 | -1.977 | -2.339 |
| 2009-01-16 | USD 1000 | 14 | 14 | -2.084 | -1.637 |
| 2009-01-13 | USD 1000 | 14 | 14 | -2.104 | -1.849 |
| 2009-01-12 | USD 1000 | 14 | 14 | -1.722 | -1.828 |
| 2009-01-09 | USD 1000 | 14 | 14 | -1.679 | -1.700 |
| 2009-01-08 | USD 1000 | 14 | 14 | -2.549 | -1.954 |
| 2009-01-07 | USD 1000 | 14 | 14 | -2.549 | -1.955 |
| 2009-01-06 | USD 1000 | 14 | 14 | -1.700 | -1.785 История |
| 2008-12-30 | USD 1000 | 14 | 14 | -1.699 | -1.784 |
| 2008-12-29 | USD 1000 | 14 | 14 | -2.103 | -1.699 |
| 2008-12-23 | USD 1000 | 10 | 10 | -2.103 | -1.699 История |
| 2008-12-22 | USD 1000 | 10 | 10 | -2.209 | -1.699 |
| 2008-12-19 | USD 1000 | 10 | 10 | -3.483 | -0.489 |
| 2008-12-17 | USD 1000 | 10 | 10 | -2.081 | -1.720 |
| 2008-12-16 | USD 1000 | 10 | 10 | -1.657 | -1.720 |
| 2008-12-15 | USD 1000 | 10 | 10 | -1.699 | -2.103 |
| 2008-12-12 | USD 1000 | 10 | 10 | -2.166 | -2.081 |
| 2008-12-11 | USD 1000 | 10 | 10 | -2.464 | -1.975 |
| 2008-12-10 | USD 1000 | 10 | 10 | -2.379 | -1.869 |
| 2008-12-08 | USD 1000 | 10 | 10 | -1.126 | -3.122 |
| 2008-12-05 | USD 1000 | 10 | 10 | -0.213 | -3.377 |
| 2008-12-04 | USD 1000 | 10 | 10 | -0.574 | -3.675 |
| 2008-12-03 | USD 1000 | 10 | 10 | -0.807 | -3.441 |
| 2008-11-28 | USD 1000 | 10 | 10 | -0.659 | -2.953 |
| 2008-11-26 | USD 1000 | 10 | 10 | -1.360 | -2.784 |
| 2008-11-25 | USD 1000 | 10 | 10 | -1.360 | -2.783 |
| 2008-11-24 | USD 1000 | 10 | 10 | -1.381 | -2.336 |
| 2008-11-21 | USD 1000 | 10 | 10 | -2.039 | -2.294 |
| 2008-11-20 | USD 1000 | 10 | 10 | -2.018 | -2.230 |
| 2008-11-19 | USD 1000 | 10 | 10 | -2.060 | -2.612 |
| 2008-11-18 | USD 1000 | 10 | 10 | -1.551 | -2.336 |
| 2008-11-17 | USD 1000 | 10 | 10 | -1.550 | -2.336 |
| 2008-11-14 | USD 1000 | 10 | 10 | -1.805 | -2.591 |
| 2008-11-13 | USD 1000 | 10 | 10 | -1.806 | -2.591 |
| 2008-11-12 | USD 1000 | 10 | 10 | -2.018 | -2.549 |
| 2008-11-10 | USD 1000 | 10 | 10 | -1.912 | -2.124 |
| 2008-11-07 | USD 1000 | 10 | 10 | -4.778 | 0.318 |
| 2008-11-06 | USD 1000 | 10 | 10 | -2.337 | -2.124 |
| 2008-11-05 | USD 1000 | 10 | 10 | -2.124 | -2.018 |
| 2008-11-04 | USD 1000 | 10 | 10 | -1.912 | -2.230 |
| 2008-11-03 | USD 1000 | 10 | 10 | -2.336 | -3.823 |
| 2008-10-31 | USD 1000 | 10 | 10 | -0.956 | -3.589 |
| 2008-10-30 | USD 1000 | 10 | 10 | -0.576 | -3.990 |
| 2008-10-29 | USD 1000 | 10 | 10 | -0.577 | -3.991 |
| 2008-10-28 | USD 1000 | 10 | 10 | -0.786 | -3.399 |
| 2008-10-27 | USD 1000 | 10 | 10 | -0.723 | -2.889 |
| 2008-10-24 | USD 1000 | 10 | 10 | -1.976 | -1.743 |
| 2008-10-22 | USD 1000 | 10 | 10 | -1.976 | -1.742 |
| 2008-10-21 | USD 1000 | 10 | 10 | -1.977 | -1.743 |
| 2008-10-20 | USD 1000 | 10 | 10 | -0.234 | -3.698 |
| 2008-10-17 | USD 1000 | 10 | 10 | -1.382 | -2.657 |
| 2008-10-16 | USD 1000 | 10 | 10 | 6.451 | -10.512 |
| 2008-10-15 | USD 1000 | 10 | 10 | 3.358 | -6.972 |
| 2008-10-14 | USD 1000 | 10 | 10 | 3.358 | -6.973 |
| 2008-10-10 | USD 1000 | 10 | 10 | 7.081 | -11.335 |
| 2008-10-09 | USD 1000 | 10 | 10 | -4.127 | 0.063 |
| 2008-10-07 | USD 1000 | 10 | 10 | -2.342 | -2.023 |
| 2008-10-06 | USD 1000 | 10 | 10 | 0.553 | -4.812 |
| 2008-10-03 | USD 1000 | 10 | 10 | 0.553 | -4.813 |
| 2008-10-01 | USD 1000 | 10 | 10 | -2.320 | -1.511 |
| 2008-09-30 | USD 1000 | 10 | 10 | 0.106 | -3.510 |
| 2008-09-27 | USD 1000 | 10 | 10 | -2.387 | -5.498 |
| 2008-09-26 | USD 1000 | 10 | 10 | -2.388 | -5.499 |
| 2008-09-24 | USD 1000 | 10 | 10 | -0.532 | -5.063 |
| 2008-09-16 | USD 1000 | 10 | 10 | -4.002 | 1.440 |
| 2008-09-13 | USD 1000 | 10 | 10 | -4.006 | 1.442 |
| 2008-09-12 | USD 1000 | 10 | 10 | -4.167 | 1.281 |
| 2008-09-11 | USD 1000 | 10 | 10 | -4.487 | 0.961 |
| 2008-09-10 | USD 1000 | 10 | 10 | -4.488 | 0.961 |
| 2008-08-06 | USD 1000 | 10 | 10 | -0.2 | -3.5 |
| 2008-06-11 | USD 1000 | 10 | 10 | 2.5 | -5.1 |
| 2008-04-07 | USD 1000 | 10 | 10 | 2.5 | -5.1 |