История изменений
История символа USDDKK
| Дата | Маржа (залог) (для cent делить на 100) | Спред | Limit & Stop уровни | Своп покупка * | Своп продажа * |
|---|---|---|---|---|---|
| 2012-02-04 | USD 1000 | 50 | 50 | -0.881 | -1.337 История |
| 2012-02-03 | USD 1000 | 50 | 50 | -0.970 | -1.471 |
| 2012-02-02 | USD 1000 | 50 | 50 | -0.901 | -1.437 |
| 2012-02-01 | USD 1000 | 50 | 50 | -1.019 | -1.552 |
| 2012-01-31 | USD 1000 | 50 | 50 | -0.876 | -1.379 |
| 2012-01-30 | USD 1000 | 50 | 50 | -0.874 | -1.376 |
| 2012-01-28 | USD 1000 | 50 | 50 | -0.914 | -1.531 |
| 2012-01-27 | USD 1000 | 50 | 50 | -1.035 | -1.470 |
| 2012-01-26 | USD 1000 | 50 | 50 | -1.040 | -1.478 |
| 2012-01-25 | USD 1000 | 50 | 50 | -0.978 | -1.447 |
| 2012-01-24 | USD 1000 | 50 | 50 | -0.876 | -1.527 |
| 2012-01-23 | USD 1000 | 50 | 50 | -0.873 | -1.522 |
| 2012-01-21 | USD 1000 | 50 | 50 | -0.948 | -1.347 |
| 2012-01-20 | USD 1000 | 50 | 50 | -1.146 | -1.533 |
| 2012-01-19 | USD 1000 | 50 | 50 | -1.123 | -1.592 |
| 2012-01-18 | USD 1000 | 50 | 50 | -1.001 | -1.409 |
| 2012-01-17 | USD 1000 | 50 | 50 | -1.034 | -1.431 |
| 2012-01-13 | USD 1000 | 50 | 50 | -1.186 | -1.683 |
| 2012-01-12 | USD 1000 | 50 | 50 | -1.199 | -1.407 |
| 2012-01-11 | USD 1000 | 50 | 50 | -1.006 | -1.389 |
| 2012-01-10 | USD 1000 | 50 | 50 | -0.914 | -1.351 |
| 2012-01-09 | USD 1000 | 50 | 50 | -0.912 | -1.347 |
| 2012-01-07 | USD 1000 | 50 | 50 | -1.130 | -1.563 |
| 2012-01-06 | USD 1000 | 50 | 50 | -1.119 | -1.544 |
| 2012-01-05 | USD 1000 | 50 | 50 | -1.228 | -2.349 |
| 2012-01-04 | USD 1000 | 50 | 50 | -1.288 | -2.282 |
| 2012-01-03 | USD 1000 | 50 | 50 | -1.399 | -2.267 |
| 2011-12-30 | USD 1000 | 50 | 50 | -2.351 | -1.944 |
| 2011-12-29 | USD 1000 | 50 | 50 | -1.385 | -1.778 |
| 2011-12-28 | USD 1000 | 50 | 50 | -1.138 | -1.531 |
| 2011-12-26 | USD 1000 | 50 | 50 | -1.139 | -1.532 |
| 2011-12-24 | USD 1000 | 50 | 50 | -1.075 | -1.468 |
| 2011-12-23 | USD 1000 | 50 | 50 | -1.280 | -1.673 |
| 2011-12-22 | USD 1000 | 50 | 50 | -1.273 | -1.665 |
| 2011-12-21 | USD 1000 | 50 | 50 | -0.296 | -2.179 |
| 2011-12-20 | USD 1000 | 50 | 50 | -0.796 | -1.940 |
| 2011-12-19 | USD 1000 | 50 | 50 | -0.795 | -1.937 |
| 2011-12-17 | USD 1000 | 50 | 50 | -0.936 | -1.564 |
| 2011-12-16 | USD 1000 | 50 | 50 | -1.441 | -1.131 |
| 2011-12-15 | USD 1000 | 50 | 50 | -1.436 | -1.080 |
| 2011-12-14 | USD 1000 | 50 | 50 | -1.174 | -1.331 |
| 2011-12-13 | USD 1000 | 50 | 50 | -0.777 | -1.268 |
| 2011-12-12 | USD 1000 | 50 | 50 | -0.775 | -1.265 |
| 2011-12-10 | USD 1000 | 50 | 50 | -1.220 | -1.162 |
| 2011-12-09 | USD 1000 | 50 | 50 | -1.169 | -1.309 |
| 2011-12-08 | USD 1000 | 50 | 50 | -0.715 | -1.702 |
| 2011-12-07 | USD 1000 | 50 | 50 | -0.385 | -1.714 |
| 2011-12-06 | USD 1000 | 50 | 50 | -0.523 | -1.712 |
| 2011-12-05 | USD 1000 | 50 | 50 | -0.524 | -1.713 |
| 2011-12-03 | USD 1000 | 50 | 50 | -1.200 | -1.248 |
| 2011-12-02 | USD 1000 | 50 | 50 | -1.447 | -0.692 |
| 2011-12-01 | USD 1000 | 50 | 50 | -1.747 | -0.821 |
| 2011-11-30 | USD 1000 | 50 | 50 | -1.740 | -0.621 |
| 2011-11-29 | USD 1000 | 50 | 50 | -1.742 | -0.558 |
| 2011-11-28 | USD 1000 | 50 | 50 | -1.749 | -0.561 |
| 2011-11-26 | USD 1000 | 50 | 50 | -1.524 | -0.680 |
| 2011-11-25 | USD 1000 | 50 | 50 | -1.653 | -0.549 |
| 2011-11-23 | USD 1000 | 50 | 50 | -1.309 | -0.762 |
| 2011-11-22 | USD 1000 | 50 | 50 | -1.351 | -0.805 |
| 2011-11-21 | USD 1000 | 50 | 50 | -1.351 | -0.806 |
| 2011-11-19 | USD 1000 | 50 | 50 | -1.269 | -0.869 |
| 2011-11-18 | USD 1000 | 50 | 50 | -1.359 | -0.873 |
| 2011-11-17 | USD 1000 | 50 | 50 | -1.714 | -0.748 |
| 2011-11-16 | USD 1000 | 50 | 50 | -1.610 | -0.500 |
| 2011-11-15 | USD 1000 | 50 | 50 | -1.476 | -0.658 |
| 2011-11-14 | USD 1000 | 50 | 50 | -1.478 | -0.659 |
| 2011-11-12 | USD 1000 | 50 | 50 | -1.577 | -0.519 |
| 2011-11-10 | USD 1000 | 50 | 50 | -1.631 | -0.316 |
| 2011-11-09 | USD 1000 | 50 | 50 | -1.745 | -0.303 |
| 2011-11-08 | USD 1000 | 50 | 50 | -1.889 | -0.154 |
| 2011-11-07 | USD 1000 | 50 | 50 | -1.887 | -0.154 |
| 2011-11-05 | USD 1000 | 50 | 50 | -2.283 | 0.169 |
| 2011-11-04 | USD 1000 | 50 | 50 | -2.257 | 0.186 |
| 2011-11-03 | USD 1000 | 50 | 50 | -2.510 | 0.631 |
| 2011-11-02 | USD 1000 | 50 | 50 | -2.097 | 0.165 |
| 2011-10-29 | USD 1000 | 50 | 50 | -2.105 | 0.179 |
| 2011-10-28 | USD 1000 | 50 | 50 | -2.152 | 0.168 |
| 2011-10-27 | USD 1000 | 50 | 50 | -2.150 | 0.168 |
| 2011-10-26 | USD 1000 | 50 | 50 | -2.119 | 0.139 |
| 2011-10-25 | USD 1000 | 50 | 50 | -2.114 | 0.139 |
| 2011-10-24 | USD 1000 | 50 | 50 | -2.107 | 0.139 |
| 2011-10-22 | USD 1000 | 50 | 50 | -2.125 | 0.156 |
| 2011-10-21 | USD 1000 | 50 | 50 | -2.128 | 0.142 |
| 2011-10-20 | USD 1000 | 50 | 50 | -2.130 | 0.139 |
| 2011-10-19 | USD 1000 | 50 | 50 | -2.133 | 0.203 |
| 2011-10-18 | USD 1000 | 50 | 50 | -2.114 | 0.142 |
| 2011-10-17 | USD 1000 | 50 | 50 | -2.114 | 0.142 |
| 2011-10-17 | USD 1000 | 50 | 50 | -2.112 | 0.142 История |
| 2011-10-15 | USD 1000 | 50 | 50 | -2.133 | 0.218 |
| 2011-10-14 | USD 1000 | 50 | 50 | -2.112 | -0.036 |
| 2011-10-13 | USD 1000 | 50 | 50 | -2.136 | -0.018 |
| 2011-10-12 | USD 1000 | 50 | 50 | -2.137 | -0.093 |
| 2011-10-11 | USD 1000 | 50 | 50 | -2.165 | -0.069 |
| 2011-10-07 | USD 1000 | 50 | 50 | -2.160 | -0.040 |
| 2011-10-06 | USD 1000 | 50 | 50 | -2.165 | -0.040 |
| 2011-10-05 | USD 1000 | 50 | 50 | -2.176 | -0.067 |
| 2011-10-04 | USD 1000 | 50 | 50 | -2.156 | -0.043 |
| 2011-10-03 | USD 1000 | 50 | 50 | -2.151 | -0.043 |
| 2011-10-01 | USD 1000 | 50 | 50 | -2.133 | -0.042 |
| 2011-09-30 | USD 1000 | 50 | 50 | -2.146 | -0.026 |
| 2011-09-29 | USD 1000 | 50 | 50 | -2.146 | -0.026 |
| 2011-09-29 | USD 1000 | 50 | 50 | -2.133 | -0.044 История |
| 2011-09-28 | USD 1000 | 50 | 50 | -1.950 | -0.195 |
| 2011-09-27 | USD 1000 | 50 | 50 | -1.948 | -0.195 |
| 2011-09-26 | USD 1000 | 50 | 50 | -1.951 | -0.195 |
| 2011-09-24 | USD 1000 | 50 | 50 | -2.131 | -0.165 |
| 2011-09-23 | USD 1000 | 50 | 50 | -1.956 | -0.405 |
| 2011-09-22 | USD 1000 | 50 | 50 | -2.132 | -0.505 |
| 2011-09-21 | USD 1000 | 50 | 50 | -2.188 | -0.493 |
| 2011-09-20 | USD 1000 | 50 | 50 | -2.210 | -0.476 |
| 2011-09-19 | USD 1000 | 50 | 50 | -2.191 | -0.472 |
| 2011-09-17 | USD 1000 | 50 | 50 | -2.046 | -0.602 |
| 2011-09-16 | USD 1000 | 50 | 50 | -1.742 | -0.901 |
| 2011-09-15 | USD 1000 | 50 | 50 | -1.543 | -0.905 |
| 2011-09-14 | USD 1000 | 50 | 50 | -2.056 | -0.172 |
| 2011-09-13 | USD 1000 | 50 | 50 | -2.064 | -0.055 |
| 2011-09-12 | USD 1000 | 50 | 50 | -2.053 | -0.054 |
| 2011-09-10 | USD 1000 | 50 | 50 | -2.107 | -0.037 |
| 2011-09-09 | USD 1000 | 50 | 50 | -2.138 | 0.021 |
| 2011-09-08 | USD 1000 | 50 | 50 | -2.036 | -0.092 |
| 2011-09-07 | USD 1000 | 50 | 50 | -2.171 | 0.010 |
| 2011-09-06 | USD 1000 | 50 | 50 | -2.223 | 0.125 |
| 2011-09-03 | USD 1000 | 50 | 50 | -2.208 | 0.118 |
| 2011-09-02 | USD 1000 | 50 | 50 | -2.196 | 0.106 |
| 2011-09-01 | USD 1000 | 50 | 50 | -2.196 | 0.106 История |
| 2011-09-01 | USD 1000 | 50 | 50 | -2.185 | 0.120 |
| 2011-08-31 | USD 1000 | 50 | 50 | -2.173 | 0.133 |
| 2011-08-30 | USD 1000 | 50 | 50 | -2.135 | 0.105 |
| 2011-08-29 | USD 1000 | 50 | 50 | -2.133 | 0.105 |
| 2011-08-27 | USD 1000 | 50 | 50 | -2.065 | 0.092 |
| 2011-08-26 | USD 1000 | 50 | 50 | -1.920 | -0.022 |
| 2011-08-25 | USD 1000 | 50 | 50 | -2.032 | 0.024 |
| 2011-08-24 | USD 1000 | 50 | 50 | -2.328 | -0.104 |
| 2011-08-23 | USD 1000 | 50 | 50 | -2.283 | -0.118 |
| 2011-08-22 | USD 1000 | 50 | 50 | -2.278 | -0.118 |
| 2011-08-20 | USD 1000 | 50 | 50 | -2.137 | -0.262 |
| 2011-08-19 | USD 1000 | 50 | 50 | -2.216 | -0.275 |
| 2011-08-18 | USD 1000 | 50 | 50 | -2.165 | -0.263 |
| 2011-08-17 | USD 1000 | 50 | 50 | -2.099 | -0.317 |
| 2011-08-16 | USD 1000 | 50 | 50 | -2.455 | 0.249 |
| 2011-07-14 | USD 1000 | 50 | 50 | -2.504 | 0.297 |
| 2011-07-13 | USD 1000 | 50 | 50 | -2.451 | 0.267 |
| 2011-07-12 | USD 1000 | 50 | 50 | -2.389 | 0.209 |
| 2011-07-11 | USD 1000 | 50 | 50 | -2.216 | 0.048 |
| 2011-07-07 | USD 1000 | 50 | 50 | -2.159 | -0.009 |
| 2011-07-06 | USD 1000 | 50 | 50 | -2.226 | 0.089 |
| 2011-07-05 | USD 1000 | 50 | 50 | -2.305 | 0.074 |
| 2011-07-01 | USD 1000 | 50 | 50 | -2.180 | 0.031 |
| 2011-06-30 | USD 1000 | 50 | 50 | -2.281 | 0.174 |
| 2011-06-29 | USD 1000 | 50 | 50 | -2.171 | 0.100 |
| 2011-06-28 | USD 1000 | 50 | 50 | -2.222 | 0.115 |
| 2011-06-27 | USD 1000 | 50 | 50 | -2.218 | 0.115 |
| 2011-06-25 | USD 1000 | 50 | 50 | -2.247 | 0.139 |
| 2011-06-24 | USD 1000 | 50 | 50 | -2.189 | 0.064 |
| 2011-06-23 | USD 1000 | 50 | 50 | -2.094 | -0.111 |
| 2011-06-22 | USD 1000 | 50 | 50 | -2.102 | -0.132 |
| 2011-06-21 | USD 1000 | 50 | 50 | -2.089 | -0.090 |
| 2011-06-20 | USD 1000 | 50 | 50 | -2.082 | -0.090 |
| 2011-06-18 | USD 1000 | 50 | 50 | -2.155 | -0.018 |
| 2011-06-17 | USD 1000 | 50 | 50 | -2.160 | -0.044 |
| 2011-06-16 | USD 1000 | 50 | 50 | -2.139 | -0.071 |
| 2011-06-15 | USD 1000 | 50 | 50 | -2.124 | -0.072 |
| 2011-06-13 | USD 1000 | 50 | 50 | -2.123 | -0.072 |
| 2011-06-11 | USD 1000 | 50 | 50 | -2.208 | 0.028 |
| 2011-06-10 | USD 1000 | 50 | 50 | -2.129 | 0.014 |
| 2011-06-09 | USD 1000 | 50 | 50 | -2.060 | -0.014 |
| 2011-06-08 | USD 1000 | 50 | 50 | -2.037 | -0.049 |
| 2011-06-07 | USD 1000 | 50 | 50 | -2.143 | 0.064 |
| 2011-06-02 | USD 1000 | 50 | 50 | -2.013 | -0.128 |
| 2011-06-01 | USD 1000 | 50 | 50 | -2.209 | 0.128 |
| 2011-05-31 | USD 1000 | 50 | 50 | -2.196 | 0.086 |
| 2011-05-27 | USD 1000 | 50 | 50 | -2.120 | -0.015 |
| 2011-05-26 | USD 1000 | 50 | 50 | -2.081 | -0.066 |
| 2011-05-25 | USD 1000 | 50 | 50 | -2.210 | 0.065 |
| 2011-05-24 | USD 1000 | 50 | 50 | -2.078 | -0.071 |
| 2011-04-21 | USD 1000 | 50 | 50 | -2.113 | -0.057 |
| 2011-04-20 | USD 1000 | 50 | 50 | -1.974 | -0.072 |
| 2011-04-19 | USD 1000 | 50 | 50 | -2.002 | -0.022 |
| 2011-04-18 | USD 1000 | 50 | 50 | -1.997 | -0.022 |
| 2011-04-16 | USD 1000 | 50 | 50 | -2.009 | -0.015 |
| 2011-04-15 | USD 1000 | 50 | 50 | -2.008 | -0.022 |
| 2011-04-14 | USD 1000 | 50 | 50 | -2.054 | -0.043 |
| 2011-04-13 | USD 1000 | 50 | 50 | -2.139 | -0.050 |
| 2011-04-12 | USD 1000 | 50 | 50 | -2.103 | -0.036 |
| 2011-04-11 | USD 1000 | 50 | 50 | -2.102 | -0.036 |
| 2011-04-09 | USD 1000 | 50 | 50 | -1.922 | -0.043 |
| 2011-04-08 | USD 1000 | 50 | 50 | -1.584 | -0.378 |
| 2011-04-07 | USD 1000 | 50 | 50 | -1.566 | -0.438 |
| 2011-04-06 | USD 1000 | 50 | 50 | -1.518 | -0.489 |
| 2011-04-05 | USD 1000 | 50 | 50 | -1.600 | -0.388 |
| 2011-04-04 | USD 1000 | 50 | 50 | -1.601 | -0.388 |
| 2011-04-02 | USD 1000 | 50 | 50 | -1.646 | -0.368 |
| 2011-04-01 | USD 1000 | 50 | 50 | -1.621 | -0.384 |
| 2011-03-31 | USD 1000 | 50 | 50 | -1.614 | -0.377 |
| 2011-03-30 | USD 1000 | 50 | 50 | -1.634 | -0.363 |
| 2011-03-29 | USD 1000 | 50 | 50 | -1.741 | -0.248 |
| 2011-03-28 | USD 1000 | 50 | 50 | -1.734 | -0.247 |
| 2011-03-26 | USD 1000 | 50 | 50 | -1.600 | -0.382 |
| 2011-03-25 | USD 1000 | 50 | 50 | -1.702 | -0.341 |
| 2011-03-24 | USD 1000 | 50 | 50 | -1.717 | -0.361 |
| 2011-03-23 | USD 1000 | 50 | 50 | -1.811 | -0.216 |
| 2011-03-22 | USD 1000 | 50 | 50 | -1.558 | -0.448 |
| 2011-03-21 | USD 1000 | 50 | 50 | -1.556 | -0.447 |
| 2011-03-19 | USD 1000 | 50 | 50 | -1.590 | -0.453 |
| 2011-03-18 | USD 1000 | 50 | 50 | -1.566 | -0.512 |
| 2011-03-16 | USD 1000 | 50 | 50 | -1.608 | -0.410 |
| 2011-03-15 | USD 1000 | 50 | 50 | -1.563 | -0.455 |
| 2011-03-14 | USD 1000 | 50 | 50 | -1.566 | -0.456 |
| 2011-03-12 | USD 1000 | 50 | 50 | -1.432 | -0.559 |
| 2011-03-10 | USD 1000 | 50 | 50 | -1.516 | -0.530 |
| 2011-03-09 | USD 1000 | 50 | 50 | -1.522 | -0.483 |
| 2011-03-08 | USD 1000 | 50 | 50 | -1.433 | -0.541 |
| 2011-03-07 | USD 1000 | 50 | 50 | -1.432 | -0.541 |
| 2011-03-05 | USD 1000 | 50 | 50 | -1.603 | -0.527 |
| 2011-03-04 | USD 1000 | 50 | 50 | -1.592 | -0.472 |
| 2011-03-03 | USD 1000 | 50 | 50 | -1.692 | -0.609 |
| 2011-03-02 | USD 1000 | 50 | 50 | -2.011 | -0.326 |
| 2011-03-01 | USD 1000 | 50 | 50 | -1.646 | -0.395 |
| 2011-02-28 | USD 1000 | 50 | 50 | -1.642 | -0.394 |
| 2011-02-26 | USD 1000 | 50 | 50 | -1.590 | -0.429 |
| 2011-02-25 | USD 1000 | 50 | 50 | -1.676 | -0.371 |
| 2011-02-24 | USD 1000 | 50 | 50 | -1.581 | -0.463 |
| 2011-02-23 | USD 1000 | 50 | 50 | -1.588 | -0.435 |
| 2011-02-22 | USD 1000 | 50 | 50 | -1.546 | -0.556 |
| 2011-02-18 | USD 1000 | 50 | 50 | -1.551 | -0.542 |
| 2011-02-17 | USD 1000 | 50 | 50 | -1.536 | -0.575 |
| 2011-02-16 | USD 1000 | 50 | 50 | -1.484 | -0.636 |
| 2011-02-15 | USD 1000 | 50 | 50 | -1.557 | -0.544 |
| 2011-02-14 | USD 1000 | 50 | 50 | -1.508 | -0.571 |
| 2011-02-11 | USD 1000 | 50 | 50 | -1.505 | -0.611 |
| 2011-02-10 | USD 1000 | 50 | 50 | -1.364 | -0.705 |
| 2011-02-09 | USD 1000 | 50 | 50 | -1.399 | -0.677 |
| 2011-02-08 | USD 1000 | 50 | 50 | -1.550 | -0.527 |
| 2011-02-07 | USD 1000 | 50 | 50 | -1.549 | -0.527 |
| 2011-02-05 | USD 1000 | 50 | 50 | -1.544 | -0.570 |
| 2011-02-04 | USD 1000 | 50 | 50 | -1.554 | -0.548 |
| 2011-02-03 | USD 1000 | 50 | 50 | -1.544 | -0.547 |
| 2011-02-02 | USD 1000 | 50 | 50 | -1.475 | -0.611 |
| 2011-02-01 | USD 1000 | 50 | 50 | -1.473 | -0.617 |
| 2011-01-31 | USD 1000 | 50 | 50 | -1.471 | -0.616 |
| 2011-01-29 | USD 1000 | 50 | 50 | -1.844 | -0.625 |
| 2011-01-28 | USD 1000 | 50 | 50 | -1.683 | -0.641 |
| 2011-01-27 | USD 1000 | 50 | 50 | -1.659 | -0.494 |
| 2011-01-26 | USD 1000 | 50 | 50 | -1.453 | -0.704 |
| 2011-01-25 | USD 1000 | 50 | 50 | -1.442 | -0.661 |
| 2011-01-24 | USD 1000 | 50 | 50 | -1.440 | -0.660 |
| 2011-01-22 | USD 1000 | 50 | 50 | -1.532 | -0.683 |
| 2011-01-21 | USD 1000 | 50 | 50 | -1.549 | -0.669 |
| 2011-01-20 | USD 1000 | 50 | 50 | -1.738 | -0.839 |
| 2011-01-19 | USD 1000 | 50 | 50 | -1.663 | -0.832 |
| 2011-01-18 | USD 1000 | 50 | 50 | -1.767 | -0.781 |
| 2011-01-14 | USD 1000 | 50 | 50 | -1.850 | -0.824 |
| 2011-01-13 | USD 1000 | 50 | 50 | -1.683 | -0.897 |
| 2011-01-12 | USD 1000 | 50 | 50 | -1.720 | -1.010 |
| 2011-01-11 | USD 1000 | 50 | 50 | -1.551 | -1.076 |
| 2011-01-10 | USD 1000 | 50 | 50 | -1.550 | -1.076 |
| 2011-01-08 | USD 1000 | 50 | 50 | -1.758 | -0.848 |
| 2011-01-07 | USD 1000 | 50 | 50 | -1.522 | -1.134 |
| 2011-01-06 | USD 1000 | 50 | 50 | -1.429 | -1.076 |
| 2011-01-05 | USD 1000 | 50 | 50 | -1.470 | -1.470 |
| 2011-01-04 | USD 1000 | 50 | 50 | -1.767 | -1.029 |
| 2010-12-31 | USD 1000 | 50 | 50 | -2.067 | -1.574 |
| 2010-12-30 | USD 1000 | 50 | 50 | -1.933 | -1.138 |
| 2010-12-29 | USD 1000 | 50 | 50 | -1.897 | -1.142 |
| 2010-12-28 | USD 1000 | 50 | 50 | -1.464 | -1.293 |
| 2010-12-24 | USD 1000 | 50 | 50 | -1.255 | -1.512 |
| 2010-12-23 | USD 1000 | 50 | 50 | -1.467 | -1.408 |
| 2010-12-22 | USD 1000 | 50 | 50 | -1.447 | -1.136 |
| 2010-12-21 | USD 1000 | 50 | 50 | -1.555 | -1.042 |
| 2010-12-20 | USD 1000 | 50 | 50 | -1.548 | -1.037 |
| 2010-12-18 | USD 1000 | 50 | 50 | -1.781 | -0.869 |
| 2010-12-17 | USD 1000 | 50 | 50 | -1.698 | -0.880 |
| 2010-12-16 | USD 1000 | 50 | 50 | -1.692 | -0.820 |
| 2010-12-15 | USD 1000 | 50 | 50 | -1.681 | -0.870 |
| 2010-12-14 | USD 1000 | 50 | 50 | -1.621 | -0.929 |
| 2010-12-13 | USD 1000 | 50 | 50 | -1.617 | -0.927 |
| 2010-12-11 | USD 1000 | 50 | 50 | -1.620 | -0.911 |
| 2010-12-10 | USD 1000 | 50 | 50 | -1.582 | -0.891 |
| 2010-12-09 | USD 1000 | 50 | 50 | -1.617 | -0.901 |
| 2010-12-08 | USD 1000 | 50 | 50 | -1.572 | -0.991 |
| 2010-12-07 | USD 1000 | 50 | 50 | -1.559 | -0.963 |
| 2010-12-06 | USD 1000 | 50 | 50 | -1.553 | -0.959 |
| 2010-12-04 | USD 1000 | 50 | 50 | -1.608 | -1.020 |
| 2010-12-03 | USD 1000 | 50 | 50 | -1.602 | -1.011 |
| 2010-12-02 | USD 1000 | 50 | 50 | -1.643 | -0.897 |
| 2010-12-01 | USD 1000 | 50 | 50 | -1.648 | -1.011 |
| 2010-11-30 | USD 1000 | 50 | 50 | -1.778 | -0.820 |
| 2010-11-29 | USD 1000 | 50 | 50 | -1.774 | -0.818 |
| 2010-11-27 | USD 1000 | 50 | 50 | -1.625 | -0.889 |
| 2010-11-26 | USD 1000 | 50 | 50 | -1.677 | -0.823 |
| 2010-11-24 | USD 1000 | 50 | 50 | -1.655 | -0.813 |
| 2010-11-23 | USD 1000 | 50 | 50 | -1.664 | -0.862 |
| 2010-11-22 | USD 1000 | 50 | 50 | -1.674 | -0.867 |
| 2010-11-20 | USD 1000 | 50 | 50 | -1.535 | -0.900 |
| 2010-11-19 | USD 1000 | 50 | 50 | -1.568 | -0.988 |
| 2010-11-18 | USD 1000 | 50 | 50 | -1.665 | -0.773 |
| 2010-11-15 | USD 1000 | 50 | 50 | -1.671 | -0.776 История |
| 2010-11-13 | USD 1000 | 50 | 50 | -1.834 | -0.781 |
| 2010-11-12 | USD 1000 | 50 | 50 | -1.794 | -0.771 |
| 2010-11-10 | USD 1000 | 50 | 50 | -1.776 | -0.751 |
| 2010-11-09 | USD 1000 | 50 | 50 | -1.757 | -0.746 |
| 2010-11-08 | USD 1000 | 50 | 50 | -1.750 | -0.743 |
| 2010-11-06 | USD 1000 | 50 | 50 | -1.610 | -0.662 |
| 2010-11-05 | USD 1000 | 50 | 50 | -1.719 | -0.651 |
| 2010-11-04 | USD 1000 | 50 | 50 | -1.749 | -0.700 |
| 2010-11-03 | USD 1000 | 50 | 50 | -1.869 | -0.515 |
| 2010-11-02 | USD 1000 | 50 | 50 | -1.736 | -0.643 |
| 2010-11-01 | USD 1000 | 50 | 50 | -1.741 | -0.645 |
| 2010-10-30 | USD 1000 | 50 | 50 | -1.572 | -0.757 |
| 2010-10-29 | USD 1000 | 50 | 50 | -1.543 | -0.800 |
| 2010-10-28 | USD 1000 | 50 | 50 | -1.588 | -0.769 |
| 2010-10-27 | USD 1000 | 50 | 50 | -1.534 | -0.805 |
| 2010-10-26 | USD 1000 | 50 | 50 | -1.577 | -0.787 |
| 2010-10-25 | USD 1000 | 50 | 50 | -1.585 | -0.791 |
| 2010-03-02 | USD 1000 | 50 | 50 | -2.074 | -0.301 |
| 2010-03-01 | USD 1000 | 50 | 50 | -2.035 | -0.345 |
| 2010-02-26 | USD 1000 | 50 | 50 | -2.063 | -0.272 |
| 2010-02-25 | USD 1000 | 50 | 50 | -2.034 | -0.347 |
| 2010-02-24 | USD 1000 | 50 | 50 | -2.038 | -0.302 |
| 2010-02-23 | USD 1000 | 50 | 50 | -2.129 | -0.300 |
| 2010-02-22 | USD 1000 | 50 | 50 | -2.082 | -0.285 |
| 2010-02-18 | USD 1000 | 50 | 50 | -2.070 | -0.300 |
| 2010-02-17 | USD 1000 | 50 | 50 | -2.060 | -0.326 |
| 2010-02-16 | USD 1000 | 50 | 50 | -2.084 | -0.330 |
| 2010-02-12 | USD 1000 | 50 | 50 | -2.012 | -0.313 |
| 2010-02-11 | USD 1000 | 50 | 50 | -1.797 | -0.535 |
| 2010-02-10 | USD 1000 | 50 | 50 | -1.834 | -0.533 |
| 2010-02-09 | USD 1000 | 50 | 50 | -2.033 | -0.449 |
| 2010-02-08 | USD 1000 | 50 | 50 | -2.073 | -0.284 |
| 2010-02-05 | USD 1000 | 50 | 50 | -1.991 | -0.298 |
| 2010-02-04 | USD 1000 | 50 | 50 | -2.056 | -0.265 |
| 2010-02-03 | USD 1000 | 50 | 50 | -2.045 | -0.249 |
| 2010-02-02 | USD 1000 | 50 | 50 | -2.079 | -0.235 |
| 2010-02-01 | USD 1000 | 50 | 50 | -2.311 | -0.030 |
| 2010-01-29 | USD 1000 | 50 | 50 | -1.973 | -0.329 |
| 2010-01-28 | USD 1000 | 50 | 50 | -1.992 | -0.277 |
| 2010-01-27 | USD 1000 | 50 | 50 | -2.160 | -0.189 |
| 2010-01-26 | USD 1000 | 50 | 50 | -1.976 | -0.361 |
| 2010-01-25 | USD 1000 | 50 | 50 | -2.020 | -0.318 |
| 2010-01-22 | USD 1000 | 50 | 50 | -1.940 | -0.362 |
| 2010-01-21 | USD 1000 | 50 | 50 | -1.951 | -0.391 |
| 2010-01-20 | USD 1000 | 50 | 50 | -1.983 | -0.329 |
| 2010-01-19 | USD 1000 | 50 | 50 | -1.957 | -0.440 |
| 2010-01-15 | USD 1000 | 50 | 50 | -2.011 | -0.211 |
| 2010-01-14 | USD 1000 | 50 | 50 | -2.024 | -0.197 |
| 2010-01-13 | USD 1000 | 50 | 50 | -2.026 | -0.190 |
| 2010-01-12 | USD 1000 | 50 | 50 | -1.967 | -0.239 |
| 2010-01-11 | USD 1000 | 50 | 50 | -2.023 | -0.269 |
| 2010-01-08 | USD 1000 | 50 | 50 | -1.924 | -0.442 |
| 2010-01-07 | USD 1000 | 50 | 50 | -2.535 | -1.119 |
| 2010-01-06 | USD 1000 | 50 | 50 | -2.542 | -1.122 |
| 2010-01-05 | USD 1000 | 50 | 50 | -2.673 | -1.174 |
| 2009-12-31 | USD 1000 | 50 | 50 | -2.489 | -1.024 |
| 2009-12-30 | USD 1000 | 50 | 50 | -0.029 | -3.439 |
| 2009-12-29 | USD 1000 | 50 | 50 | -0.738 | -2.696 |
| 2009-12-24 | USD 1000 | 50 | 50 | -1.125 | -1.595 |
| 2009-12-23 | USD 1000 | 50 | 50 | -2.103 | -0.430 |
| 2009-12-22 | USD 1000 | 50 | 50 | -1.958 | -0.472 |
| 2009-12-21 | USD 1000 | 50 | 50 | -2.105 | -0.598 |
| 2009-12-18 | USD 1000 | 50 | 50 | -2.061 | -0.370 |
| 2009-12-17 | USD 1000 | 50 | 50 | -2.119 | -0.365 |
| 2009-12-16 | USD 1000 | 50 | 50 | -2.272 | -0.211 |
| 2009-12-15 | USD 1000 | 50 | 50 | -2.046 | -0.140 |
| 2009-12-14 | USD 1000 | 50 | 50 | -2.051 | -0.140 |
| 2009-12-11 | USD 1000 | 50 | 50 | -2.014 | -0.063 |
| 2009-12-10 | USD 1000 | 50 | 50 | -2.006 | -0.111 |
| 2009-12-09 | USD 1000 | 50 | 50 | -2.178 | -0.056 |
| 2009-12-08 | USD 1000 | 50 | 50 | -1.994 | -0.165 |
| 2009-12-07 | USD 1000 | 50 | 50 | -2.059 | -0.097 |
| 2009-12-04 | USD 1000 | 50 | 50 | -2.019 | -0.082 |
| 2009-12-03 | USD 1000 | 50 | 50 | -2.033 | -0.109 |
| 2009-12-02 | USD 1000 | 50 | 50 | -2.029 | -0.088 |
| 2009-12-01 | USD 1000 | 50 | 50 | -2.080 | -0.082 |
| 2009-11-27 | USD 1000 | 50 | 50 | -2.147 | -0.028 |
| 2009-11-25 | USD 1000 | 50 | 50 | -2.139 | -0.014 |
| 2009-11-24 | USD 1000 | 50 | 50 | -2.113 | 0.027 |
| 2009-11-23 | USD 1000 | 50 | 50 | -2.099 | -0.014 |
| 2009-11-19 | USD 1000 | 50 | 50 | -2.058 | -0.028 |
| 2009-11-18 | USD 1000 | 50 | 50 | -2.058 | -0.042 |
| 2009-11-17 | USD 1000 | 50 | 50 | -2.043 | -0.055 |
| 2009-11-16 | USD 1000 | 50 | 50 | -2.419 | 0.000 |
| 2009-11-13 | USD 1000 | 50 | 50 | -2.253 | -0.028 |
| 2009-11-12 | USD 1000 | 50 | 50 | -2.409 | 0.000 |
| 2009-11-10 | USD 1000 | 50 | 50 | -2.189 | -0.177 |
| 2009-11-09 | USD 1000 | 50 | 50 | -2.212 | -0.206 |
| 2009-11-06 | USD 1000 | 50 | 50 | -2.071 | -0.316 |
| 2009-11-05 | USD 1000 | 50 | 50 | -2.234 | -0.124 |
| 2009-11-04 | USD 1000 | 50 | 50 | -2.259 | -0.125 |
| 2009-11-03 | USD 1000 | 50 | 50 | -2.098 | 0.000 |
| 2009-11-02 | USD 1000 | 50 | 50 | -2.189 | 0.027 |
| 2009-10-30 | USD 1000 | 50 | 50 | -2.172 | -0.028 |
| 2009-10-29 | USD 1000 | 50 | 50 | -2.176 | -0.056 |
| 2009-10-28 | USD 1000 | 50 | 50 | -2.245 | -0.179 |
| 2009-10-27 | USD 1000 | 50 | 50 | -2.236 | -0.179 |
| 2009-10-26 | USD 1000 | 50 | 50 | -2.326 | -0.041 |
| 2009-10-23 | USD 1000 | 50 | 50 | -2.158 | -0.211 |
| 2009-10-22 | USD 1000 | 50 | 50 | -2.107 | -0.272 |
| 2009-10-21 | USD 1000 | 50 | 50 | -2.281 | -0.096 |
| 2009-10-20 | USD 1000 | 50 | 50 | -2.384 | 0.231 |
| 2009-10-19 | USD 1000 | 50 | 50 | -2.082 | -0.124 |
| 2009-10-16 | USD 1000 | 50 | 50 | -2.212 | 0.013 |
| 2009-10-15 | USD 1000 | 50 | 50 | -2.199 | 0.006 |
| 2009-10-14 | USD 1000 | 50 | 50 | -1.964 | -0.220 |
| 2009-10-13 | USD 1000 | 50 | 50 | -2.112 | -0.083 |
| 2009-10-09 | USD 1000 | 50 | 50 | -2.027 | -0.056 |
| 2009-10-08 | USD 1000 | 50 | 50 | -2.000 | -0.112 |
| 2009-10-07 | USD 1000 | 50 | 50 | -1.954 | -0.153 |
| 2009-10-06 | USD 1000 | 50 | 50 | -2.005 | -0.307 |
| 2009-10-05 | USD 1000 | 50 | 50 | -1.960 | -0.266 |
| 2009-10-02 | USD 1000 | 50 | 50 | -2.091 | -0.239 |
| 2009-10-01 | USD 1000 | 50 | 50 | -2.300 | -0.140 |
| 2009-09-30 | USD 1000 | 50 | 50 | -2.280 | -0.126 |
| 2009-09-28 | USD 1000 | 50 | 50 | -2.516 | 0.125 |
| 2009-09-25 | USD 1000 | 50 | 50 | -2.281 | -0.112 |
| 2009-09-24 | USD 1000 | 50 | 50 | -2.274 | -0.139 |
| 2009-09-22 | USD 1000 | 50 | 50 | -3.084 | 0.680 |
| 2009-09-21 | USD 1000 | 50 | 50 | -2.551 | 0.069 |
| 2009-09-18 | USD 1000 | 50 | 50 | -2.365 | -0.028 |
| 2009-09-17 | USD 1000 | 50 | 50 | -2.384 | -0.347 |
| 2009-09-16 | USD 1000 | 50 | 50 | -2.448 | -0.320 |
| 2009-09-15 | USD 1000 | 50 | 50 | -2.398 | -0.335 |
| 2009-09-14 | USD 1000 | 50 | 50 | -2.685 | 0.279 |
| 2009-09-11 | USD 1000 | 50 | 50 | -2.532 | -0.210 |
| 2009-09-10 | USD 1000 | 50 | 50 | -2.352 | -0.434 |
| 2009-09-09 | USD 1000 | 50 | 50 | -2.266 | -0.155 |
| 2009-09-08 | USD 1000 | 50 | 50 | -2.397 | 0.170 |
| 2009-09-04 | USD 1000 | 50 | 50 | -2.618 | -0.201 |
| 2009-09-03 | USD 1000 | 50 | 50 | -2.874 | 0.414 |
| 2009-09-02 | USD 1000 | 50 | 50 | -3.070 | 0.243 |
| 2009-09-01 | USD 1000 | 50 | 50 | -2.910 | 0.092 |
| 2009-08-31 | USD 1000 | 50 | 50 | -2.631 | -0.179 |
| 2009-08-28 | USD 1000 | 50 | 50 | -2.666 | -0.135 |
| 2009-08-27 | USD 1000 | 50 | 50 | -3.006 | 0.171 |
| 2009-08-26 | USD 1000 | 50 | 50 | -2.653 | -0.172 |
| 2009-08-25 | USD 1000 | 50 | 50 | -2.617 | -0.193 |
| 2009-08-24 | USD 1000 | 50 | 50 | -2.611 | -0.192 |
| 2009-08-21 | USD 1000 | 50 | 50 | -2.555 | -0.265 |
| 2009-08-20 | USD 1000 | 50 | 50 | -2.636 | -0.201 |
| 2009-08-19 | USD 1000 | 50 | 50 | -2.583 | -0.275 |
| 2009-08-18 | USD 1000 | 50 | 50 | -2.594 | -0.276 |
| 2009-08-17 | USD 1000 | 50 | 50 | -2.645 | -0.202 |
| 2009-08-14 | USD 1000 | 50 | 50 | -2.699 | -0.115 |
| 2009-08-13 | USD 1000 | 50 | 50 | -2.714 | -0.130 |
| 2009-08-12 | USD 1000 | 50 | 50 | -2.833 | -0.390 |
| 2009-08-11 | USD 1000 | 50 | 50 | -2.842 | -0.390 |
| 2009-08-10 | USD 1000 | 50 | 50 | -2.966 | -0.231 |
| 2009-08-07 | USD 1000 | 50 | 50 | -2.864 | -0.306 |
| 2009-08-06 | USD 1000 | 50 | 50 | -2.781 | -0.375 |
| 2009-08-05 | USD 1000 | 50 | 50 | -3.436 | 0.269 |
| 2009-08-04 | USD 1000 | 50 | 50 | -3.049 | -0.241 |
| 2009-08-03 | USD 1000 | 50 | 50 | -3.085 | -0.115 |
| 2009-07-31 | USD 1000 | 50 | 50 | -3.146 | -0.109 |
| 2009-07-30 | USD 1000 | 50 | 50 | -3.110 | -0.175 |
| 2009-07-29 | USD 1000 | 50 | 50 | -3.081 | -0.173 |
| 2009-07-28 | USD 1000 | 50 | 50 | -3.623 | 0.415 |
| 2009-07-27 | USD 1000 | 50 | 50 | -3.013 | 0.172 |
| 2009-07-24 | USD 1000 | 50 | 50 | -3.071 | -0.145 |
| 2009-07-23 | USD 1000 | 50 | 50 | -3.001 | -0.288 |
| 2009-07-22 | USD 1000 | 50 | 50 | -3.000 | -0.287 |
| 2009-07-21 | USD 1000 | 50 | 50 | -3.026 | -0.172 |
| 2009-07-20 | USD 1000 | 50 | 50 | -2.879 | -0.058 |
| 2009-07-17 | USD 1000 | 50 | 50 | -3.087 | -0.145 |
| 2009-07-16 | USD 1000 | 50 | 50 | -2.994 | -0.232 |
| 2009-07-15 | USD 1000 | 50 | 50 | -2.979 | -0.292 |
| 2009-07-14 | USD 1000 | 50 | 50 | -3.093 | -0.146 |
| 2009-07-10 | USD 1000 | 50 | 50 | -2.969 | -0.277 |
| 2009-07-09 | USD 1000 | 50 | 50 | -2.869 | -0.427 |
| 2009-07-08 | USD 1000 | 50 | 50 | -2.845 | -0.426 |
| 2009-07-07 | USD 1000 | 50 | 50 | -2.716 | -0.716 |
| 2009-07-06 | USD 1000 | 50 | 50 | -2.715 | -0.716 |
| 2009-07-03 | USD 1000 | 50 | 50 | -2.401 | -0.879 |
| 2009-07-02 | USD 1000 | 50 | 50 | -2.537 | -0.678 |
| 2009-07-01 | USD 1000 | 50 | 50 | -3.111 | -0.495 |
| 2009-06-30 | USD 1000 | 50 | 50 | -1.841 | -1.175 |
| 2009-06-29 | USD 1000 | 50 | 50 | -2.988 | -0.261 |
| 2009-06-26 | USD 1000 | 50 | 50 | -3.164 | -0.088 |
| 2009-06-25 | USD 1000 | 50 | 50 | -3.031 | -0.220 |
| 2009-06-24 | USD 1000 | 50 | 50 | -2.942 | -0.305 |
| 2009-06-23 | USD 1000 | 50 | 50 | -3.046 | -0.339 |
| 2009-06-22 | USD 1000 | 50 | 50 | -3.042 | -0.308 |
| 2009-06-19 | USD 1000 | 50 | 50 | -2.978 | -0.308 |
| 2009-06-18 | USD 1000 | 50 | 50 | -2.897 | -0.074 |
| 2009-06-17 | USD 1000 | 50 | 50 | -2.860 | -0.030 |
| 2009-06-16 | USD 1000 | 50 | 50 | -3.462 | -0.208 |
| 2009-06-15 | USD 1000 | 50 | 50 | -3.265 | -0.350 |
| 2009-06-12 | USD 1000 | 50 | 50 | -3.213 | -0.406 |
| 2009-06-11 | USD 1000 | 50 | 50 | -3.112 | -0.424 |
| 2009-06-10 | USD 1000 | 50 | 50 | -3.219 | -0.348 |
| 2009-06-09 | USD 1000 | 50 | 50 | -3.450 | -0.191 |
| 2009-06-05 | USD 1000 | 50 | 50 | -3.397 | -0.173 |
| 2009-06-04 | USD 1000 | 50 | 50 | -3.346 | -0.217 |
| 2009-06-03 | USD 1000 | 50 | 50 | -3.365 | -0.172 |
| 2009-06-01 | USD 1000 | 50 | 50 | -3.248 | -0.145 |
| 2009-05-29 | USD 1000 | 50 | 50 | -3.470 | -0.410 |
| 2009-05-28 | USD 1000 | 50 | 50 | -3.583 | -0.281 |
| 2009-05-27 | USD 1000 | 50 | 50 | -3.661 | -0.205 |
| 2009-05-26 | USD 1000 | 50 | 50 | -3.728 | -0.131 |
| 2009-05-20 | USD 1000 | 50 | 50 | -3.608 | -0.345 |
| 2009-05-19 | USD 1000 | 50 | 50 | -3.689 | -0.181 |
| 2009-05-18 | USD 1000 | 50 | 50 | -3.827 | -0.091 |
| 2009-05-15 | USD 1000 | 50 | 50 | -3.757 | -0.015 |
| 2009-05-14 | USD 1000 | 50 | 50 | -3.618 | -0.166 |
| 2009-05-12 | USD 1000 | 50 | 50 | -3.653 | -0.076 |
| 2009-05-08 | USD 1000 | 50 | 50 | -3.810 | -0.168 |
| 2009-05-07 | USD 1000 | 50 | 50 | -3.986 | -0.031 |
| 2009-05-06 | USD 1000 | 50 | 50 | -4.032 | 0.429 |
| 2009-05-05 | USD 1000 | 50 | 50 | -4.230 | 0.836 |
| 2009-05-04 | USD 1000 | 50 | 50 | -4.308 | 0.692 |
| 2009-05-01 | USD 1000 | 50 | 50 | -3.982 | 0.571 |
| 2009-04-30 | USD 1000 | 50 | 50 | -3.650 | -0.170 |
| 2009-04-29 | USD 1000 | 50 | 50 | -3.837 | -0.016 |
| 2009-04-28 | USD 1000 | 50 | 50 | -4.125 | 0.235 |
| 2009-04-27 | USD 1000 | 50 | 50 | -3.776 | 0.493 |
| 2009-04-24 | USD 1000 | 50 | 50 | -4.242 | 0.714 |
| 2009-04-23 | USD 1000 | 50 | 50 | -3.783 | 0.565 |
| 2009-04-22 | USD 1000 | 50 | 50 | -3.973 | 0.252 |
| 2009-04-21 | USD 1000 | 50 | 50 | -3.980 | 0.063 |
| 2009-04-20 | USD 1000 | 50 | 50 | -4.059 | 0.156 |
| 2009-04-17 | USD 1000 | 50 | 50 | -4.243 | 0.495 |
| 2009-04-16 | USD 1000 | 50 | 50 | -4.063 | -0.587 |
| 2009-04-15 | USD 1000 | 50 | 50 | -3.723 | -0.893 |
| 2009-04-09 | USD 1000 | 50 | 50 | -4.001 | -0.539 |
| 2009-04-08 | USD 1000 | 50 | 50 | -4.016 | -0.508 |
| 2009-04-07 | USD 1000 | 50 | 50 | -4.066 | -0.579 |
| 2009-04-06 | USD 1000 | 50 | 50 | -4.161 | -0.938 |
| 2009-04-03 | USD 1000 | 50 | 50 | -3.790 | 0.288 |
| 2009-04-02 | USD 1000 | 50 | 50 | -4.132 | 0.107 |
| 2009-04-01 | USD 1000 | 50 | 50 | -3.774 | 0.246 |
| 2009-03-30 | USD 1000 | 50 | 50 | -4.315 | 1.320 |
| 2009-03-27 | USD 1000 | 50 | 50 | -4.269 | 0.422 |
| 2009-03-26 | USD 1000 | 50 | 50 | -4.403 | 0.480 |
| 2009-03-25 | USD 1000 | 50 | 50 | -4.009 | 0.635 |
| 2009-03-24 | USD 1000 | 50 | 50 | -4.286 | 0.824 |
| 2009-03-23 | USD 1000 | 50 | 50 | -5.050 | 0.285 |
| 2009-03-20 | USD 1000 | 50 | 50 | -3.722 | 0.672 |
| 2009-03-19 | USD 1000 | 50 | 50 | -3.815 | 0.650 |
| 2009-03-18 | USD 1000 | 50 | 50 | -5.028 | 0.375 |
| 2009-03-17 | USD 1000 | 50 | 50 | -4.160 | -0.126 |
| 2009-03-16 | USD 1000 | 50 | 50 | -3.713 | 0.600 |
| 2009-03-13 | USD 1000 | 50 | 50 | -3.960 | 1.203 |
| 2009-03-12 | USD 1000 | 50 | 50 | -3.995 | -0.048 |
| 2009-03-11 | USD 1000 | 50 | 50 | -4.002 | 0.835 |
| 2009-03-10 | USD 1000 | 50 | 50 | -3.958 | 1.038 |
| 2009-03-09 | USD 1000 | 50 | 50 | -4.083 | 1.194 |
| 2009-03-06 | USD 1000 | 50 | 50 | -4.558 | 1.644 |
| 2009-03-05 | USD 1000 | 50 | 50 | -4.695 | 1.371 |
| 2009-03-03 | USD 1000 | 50 | 50 | -4.695 | 1.835 |
| 2009-03-02 | USD 1000 | 50 | 50 | -4.834 | 2.094 |
| 2009-02-27 | USD 1000 | 50 | 50 | -5.098 | 2.372 |
| 2009-02-26 | USD 1000 | 50 | 50 | -5.891 | 1.797 |
| 2009-02-25 | USD 1000 | 50 | 50 | -4.966 | 2.110 |
| 2009-02-24 | USD 1000 | 50 | 50 | -5.031 | 2.137 |
| 2009-02-23 | USD 1000 | 50 | 50 | -4.949 | 2.068 |
| 2009-02-20 | USD 1000 | 50 | 50 | -4.924 | 2.156 |
| 2009-02-19 | USD 1000 | 50 | 50 | -5.106 | 2.178 |
| 2009-02-18 | USD 1000 | 50 | 50 | -5.358 | 2.402 |
| 2009-02-17 | USD 1000 | 50 | 50 | -6.017 | 1.931 |
| 2009-02-12 | USD 1000 | 50 | 50 | -6.055 | 2.012 |
| 2009-02-11 | USD 1000 | 50 | 50 | -6.803 | 2.768 |
| 2009-02-10 | USD 1000 | 50 | 50 | -5.345 | 2.515 |
| 2009-02-09 | USD 1000 | 50 | 50 | -5.001 | 2.161 |
| 2009-02-06 | USD 1000 | 50 | 50 | -5.079 | 2.203 |
| 2009-02-05 | USD 1000 | 50 | 50 | -5.311 | 2.448 |
| 2009-02-04 | USD 1000 | 50 | 50 | -5.068 | 2.227 |
| 2009-02-03 | USD 1000 | 50 | 50 | -5.722 | 2.868 |
| 2009-02-02 | USD 1000 | 50 | 50 | -5.850 | 1.785 |
| 2009-01-30 | USD 1000 | 50 | 50 | -5.653 | 1.649 |
| 2009-01-29 | USD 1000 | 50 | 50 | -5.199 | 1.551 |
| 2009-01-28 | USD 1000 | 50 | 50 | -5.652 | 1.722 |
| 2009-01-27 | USD 1000 | 50 | 50 | -6.552 | 3.074 |
| 2009-01-26 | USD 1000 | 50 | 50 | -6.676 | 3.133 |
| 2009-01-23 | USD 1000 | 50 | 50 | -6.654 | 3.138 |
| 2009-01-22 | USD 1000 | 50 | 50 | -6.555 | 2.972 |
| 2009-01-21 | USD 1000 | 50 | 50 | -6.732 | 3.254 |
| 2009-01-20 | USD 1000 | 50 | 50 | -7.813 | 4.125 |
| 2009-01-16 | USD 1000 | 50 | 50 | -8.667 | 5.777 |
| 2009-01-15 | USD 1000 | 50 | 50 | -7.763 | 4.663 |
| 2009-01-14 | USD 1000 | 50 | 50 | -7.760 | 4.662 |
| 2009-01-13 | USD 1000 | 50 | 50 | -7.653 | 4.597 |
| 2009-01-12 | USD 1000 | 50 | 50 | -7.568 | 4.595 |
| 2009-01-09 | USD 1000 | 50 | 50 | -7.435 | 4.603 |
| 2009-01-08 | USD 1000 | 50 | 50 | -7.695 | 4.706 |
| 2009-01-07 | USD 1000 | 50 | 50 | -7.783 | 4.760 |
| 2009-01-06 | USD 1000 | 50 | 50 | -8.041 | 5.195 |
| 2009-01-05 | USD 1000 | 50 | 50 | -7.872 | 5.086 |
| 2009-01-01 | USD 1000 | 50 | 50 | -7.858 | 5.077 |
| 2008-12-31 | USD 1000 | 50 | 50 | -7.772 | 5.021 |
| 2008-12-30 | USD 1000 | 50 | 50 | -7.855 | 5.075 |
| 2008-12-29 | USD 1000 | 50 | 50 | -7.100 | 4.335 |
| 2008-12-25 | USD 1000 | 100 | 100 | -7.118 | 4.346 История |
| 2008-12-24 | USD 1000 | 100 | 100 | -7.154 | 4.368 |
| 2008-12-23 | USD 1000 | 100 | 100 | -7.151 | 4.366 |
| 2008-12-22 | USD 1000 | 100 | 100 | -7.324 | 4.534 |
| 2008-12-19 | USD 1000 | 100 | 100 | -7.397 | 4.392 |
| 2008-12-18 | USD 1000 | 100 | 100 | -6.743 | 4.193 |
| 2008-12-17 | USD 1000 | 100 | 100 | -6.915 | 4.300 |
| 2008-12-16 | USD 1000 | 100 | 100 | -8.312 | 5.481 |
| 2008-12-15 | USD 1000 | 100 | 100 | -7.680 | 4.626 |
| 2008-12-12 | USD 1000 | 100 | 100 | -8.259 | 5.352 |
| 2008-12-11 | USD 1000 | 100 | 100 | -8.093 | 4.799 |
| 2008-12-10 | USD 1000 | 100 | 100 | -7.750 | 4.750 |
| 2008-12-09 | USD 1000 | 100 | 100 | -8.054 | 4.898 |
| 2008-12-08 | USD 1000 | 100 | 100 | -8.198 | 4.985 |
| 2008-12-05 | USD 1000 | 100 | 100 | -7.664 | 4.630 |
| 2008-12-04 | USD 1000 | 100 | 100 | -7.753 | 4.382 |
| 2008-12-03 | USD 1000 | 100 | 100 | -8.264 | 5.054 |
| 2008-11-28 | USD 1000 | 100 | 100 | -7.458 | 4.449 |
| 2008-11-26 | USD 1000 | 100 | 100 | -7.884 | 4.692 |
| 2008-11-25 | USD 1000 | 100 | 100 | -7.946 | 4.729 |
| 2008-11-24 | USD 1000 | 100 | 100 | -8.356 | 5.110 |
| 2008-11-21 | USD 1000 | 100 | 100 | -8.872 | 5.692 |
| 2008-11-20 | USD 1000 | 100 | 100 | -9.146 | 6.042 |
| 2008-11-19 | USD 1000 | 100 | 100 | -8.590 | 5.199 |
| 2008-11-18 | USD 1000 | 100 | 100 | -10.821 | 7.267 |
| 2008-11-17 | USD 1000 | 100 | 100 | -10.846 | 7.284 |
| 2008-11-14 | USD 1000 | 100 | 100 | -8.782 | 5.189 |
| 2008-11-13 | USD 1000 | 100 | 100 | -9.017 | 5.328 |
| 2008-11-12 | USD 1000 | 100 | 100 | -8.963 | 5.295 |
| 2008-11-10 | USD 1000 | 100 | 100 | -9.228 | 5.857 |
| 2008-11-07 | USD 1000 | 100 | 100 | -9.733 | 6.354 |
| 2008-11-06 | USD 1000 | 100 | 100 | -8.523 | 5.366 |
| 2008-11-05 | USD 1000 | 100 | 100 | -8.473 | 5.334 |
| 2008-11-04 | USD 1000 | 100 | 100 | -10.720 | 7.483 |
| 2008-11-03 | USD 1000 | 100 | 100 | -8.814 | 3.685 |
| 2008-10-31 | USD 1000 | 100 | 100 | -8.644 | 5.170 |
| 2008-10-30 | USD 1000 | 100 | 100 | -7.376 | 3.987 |
| 2008-10-29 | USD 1000 | 100 | 100 | -7.477 | 4.042 |
| 2008-10-28 | USD 1000 | 100 | 100 | -7.406 | 3.768 |
| 2008-10-27 | USD 1000 | 100 | 100 | -7.263 | 4.189 |
| 2008-10-24 | USD 1000 | 100 | 100 | -6.348 | 3.355 |
| 2008-10-23 | USD 1000 | 100 | 100 | -6.417 | 3.391 |
| 2008-10-22 | USD 1000 | 100 | 100 | -6.302 | 3.330 |
| 2008-10-21 | USD 1000 | 100 | 100 | -6.174 | 3.263 |
| 2008-10-20 | USD 1000 | 100 | 100 | -5.725 | 2.679 |
| 2008-10-17 | USD 1000 | 100 | 100 | -5.375 | 2.346 |
| 2008-10-16 | USD 1000 | 100 | 100 | 0.204 | -2.950 |
| 2008-10-15 | USD 1000 | 100 | 100 | -1.905 | -1.170 |
| 2008-10-14 | USD 1000 | 100 | 100 | -1.908 | -1.172 |
| 2008-10-10 | USD 1000 | 100 | 100 | -0.481 | -2.372 |
| 2008-10-09 | USD 1000 | 100 | 100 | -5.003 | 2.141 |
| 2008-10-08 | USD 1000 | 100 | 100 | -5.010 | 2.144 |
| 2008-10-07 | USD 1000 | 100 | 100 | -5.686 | 2.729 |
| 2008-10-06 | USD 1000 | 100 | 100 | -2.835 | 0.014 |
| 2008-10-03 | USD 1000 | 100 | 100 | -2.827 | 0.014 |
| 2008-10-02 | USD 1000 | 100 | 100 | 1.559 | -4.621 |
| 2008-10-01 | USD 1000 | 100 | 100 | -4.690 | 1.650 |
| 2008-09-30 | USD 1000 | 100 | 100 | -4.324 | 1.913 |
| 2008-09-27 | USD 1000 | 100 | 100 | -5.204 | 0.167 |
| 2008-09-26 | USD 1000 | 100 | 100 | -5.202 | 0.167 |
| 2008-09-25 | USD 1000 | 100 | 100 | -3.833 | -0.224 |
| 2008-09-24 | USD 1000 | 100 | 100 | -3.815 | -0.223 |
| 2008-09-16 | USD 1000 | 100 | 100 | -4.027 | 1.449 |
| 2008-09-13 | USD 1000 | 100 | 100 | -4.043 | 1.455 |
| 2008-09-12 | USD 1000 | 100 | 100 | -4.263 | 1.311 |
| 2008-09-11 | USD 1000 | 100 | 100 | -4.611 | 0.988 |
| 2008-09-10 | USD 1000 | 100 | 100 | -4.561 | 0.977 |
| 2008-06-11 | USD 1000 | 100 | 100 | -2.1 | 0.53 |
| 2008-04-07 | USD 1000 | 100 | 100 | -2.1 | 0.53 |
| 2008-02-05 | USD 10 | 100 | 100 | -1.78 | 0.24 История |
| 2008-01-28 | USD 10 | 100 | 100 | -0.13 | -1.44 |
| 2008-01-01 | USD 10 | 100 | 100 | -0.13 | -1.44 |
| 2007-10-07 | USD 10 | 100 | 100 | 1.92 | -3.67 История |
| 2007-09-01 | USD 10 | 100 | 100 | 1.92 | -3.67 |
| 2007-05-15 | USD 10 | 100 | 100 | 1.29 | -2.94 |
| 0000-00-00 | USD 1000 | 100 | 100 | -3.8 | 1.51 |