История изменений
История символа USDCHF
| Дата | Маржа (залог) (для cent делить на 100) | Спред | Limit & Stop уровни | Своп покупка * | Своп продажа * |
|---|---|---|---|---|---|
| 2012-02-04 | USD 1000 | 3 | 3 | -0.070 | -0.220 История |
| 2012-02-03 | USD 1000 | 3 | 3 | -0.068 | -0.224 |
| 2012-02-02 | USD 1000 | 3 | 3 | -0.068 | -0.218 |
| 2012-02-01 | USD 1000 | 3 | 3 | -0.088 | -0.217 |
| 2012-01-31 | USD 1000 | 3 | 3 | -0.087 | -0.204 |
| 2012-01-28 | USD 1000 | 3 | 3 | -0.078 | -0.211 |
| 2012-01-27 | USD 1000 | 3 | 3 | -0.088 | -0.206 |
| 2012-01-26 | USD 1000 | 3 | 3 | -0.098 | -0.208 |
| 2012-01-25 | USD 1000 | 3 | 3 | -0.091 | -0.207 |
| 2012-01-24 | USD 1000 | 3 | 3 | -0.102 | -0.210 |
| 2012-01-23 | USD 1000 | 3 | 3 | -0.101 | -0.209 |
| 2012-01-21 | USD 1000 | 3 | 3 | -0.080 | -0.212 |
| 2012-01-20 | USD 1000 | 3 | 3 | -0.081 | -0.208 |
| 2012-01-19 | USD 1000 | 3 | 3 | -0.074 | -0.210 |
| 2012-01-18 | USD 1000 | 3 | 3 | -0.054 | -0.222 |
| 2012-01-17 | USD 1000 | 3 | 3 | -0.078 | -0.220 |
| 2012-01-13 | USD 1000 | 3 | 3 | -0.089 | -0.228 |
| 2012-01-12 | USD 1000 | 3 | 3 | -0.092 | -0.230 |
| 2012-01-11 | USD 1000 | 3 | 3 | -0.084 | -0.234 |
| 2012-01-10 | USD 1000 | 3 | 3 | -0.084 | -0.231 |
| 2012-01-07 | USD 1000 | 3 | 3 | -0.081 | -0.233 |
| 2012-01-06 | USD 1000 | 3 | 3 | -0.109 | -0.230 |
| 2012-01-05 | USD 1000 | 3 | 3 | -0.107 | -0.226 |
| 2012-01-04 | USD 1000 | 3 | 3 | -0.111 | -0.240 |
| 2011-12-31 | USD 1000 | 3 | 3 | -0.121 | -0.266 |
| 2011-12-30 | USD 1000 | 3 | 3 | -0.111 | -0.241 |
| 2011-12-29 | USD 1000 | 3 | 3 | -0.120 | -0.239 |
| 2011-12-28 | USD 1000 | 3 | 3 | -0.111 | -0.209 |
| 2011-12-24 | USD 1000 | 3 | 3 | -0.108 | -0.216 |
| 2011-12-23 | USD 1000 | 3 | 3 | -0.108 | -0.229 |
| 2011-12-22 | USD 1000 | 3 | 3 | -0.105 | -0.228 |
| 2011-12-21 | USD 1000 | 3 | 3 | -0.085 | -0.234 |
| 2011-12-20 | USD 1000 | 3 | 3 | -0.080 | -0.240 |
| 2011-12-19 | USD 1000 | 3 | 3 | -0.080 | -0.239 |
| 2011-12-17 | USD 1000 | 3 | 3 | -0.049 | -0.276 |
| 2011-12-16 | USD 1000 | 3 | 3 | -0.063 | -0.262 |
| 2011-12-15 | USD 1000 | 3 | 3 | -0.080 | -0.231 |
| 2011-12-14 | USD 1000 | 3 | 3 | -0.106 | -0.229 |
| 2011-12-13 | USD 1000 | 3 | 3 | -0.109 | -0.227 |
| 2011-12-12 | USD 1000 | 3 | 3 | -0.109 | -0.226 |
| 2011-12-10 | USD 1000 | 3 | 3 | -0.097 | -0.226 |
| 2011-12-09 | USD 1000 | 3 | 3 | -0.091 | -0.251 |
| 2011-12-08 | USD 1000 | 3 | 3 | -0.079 | -0.264 |
| 2011-12-07 | USD 1000 | 3 | 3 | -0.079 | -0.257 |
| 2011-12-06 | USD 1000 | 3 | 3 | -0.077 | -0.259 |
| 2011-12-05 | USD 1000 | 3 | 3 | -0.077 | -0.260 |
| 2011-12-03 | USD 1000 | 3 | 3 | -0.057 | -0.273 |
| 2011-12-02 | USD 1000 | 3 | 3 | -0.029 | -0.283 |
| 2011-12-01 | USD 1000 | 3 | 3 | -0.079 | -0.254 |
| 2011-11-30 | USD 1000 | 3 | 3 | -0.080 | -0.235 |
| 2011-11-29 | USD 1000 | 3 | 3 | -0.088 | -0.228 |
| 2011-11-28 | USD 1000 | 3 | 3 | -0.089 | -0.228 |
| 2011-11-26 | USD 1000 | 3 | 3 | -0.095 | -0.226 |
| 2011-11-25 | USD 1000 | 3 | 3 | -0.077 | -0.239 |
| 2011-11-23 | USD 1000 | 3 | 3 | -0.080 | -0.233 |
| 2011-11-22 | USD 1000 | 3 | 3 | -0.102 | -0.228 |
| 2011-11-19 | USD 1000 | 3 | 3 | -0.096 | -0.236 |
| 2011-11-18 | USD 1000 | 3 | 3 | -0.105 | -0.229 |
| 2011-11-17 | USD 1000 | 3 | 3 | -0.077 | -0.238 |
| 2011-11-16 | USD 1000 | 3 | 3 | -0.077 | -0.235 |
| 2011-11-15 | USD 1000 | 3 | 3 | -0.076 | -0.251 |
| 2011-11-14 | USD 1000 | 3 | 3 | -0.076 | -0.250 |
| 2011-11-12 | USD 1000 | 3 | 3 | -0.077 | -0.238 |
| 2011-11-10 | USD 1000 | 3 | 3 | -0.075 | -0.239 |
| 2011-11-09 | USD 1000 | 3 | 3 | -0.076 | -0.234 |
| 2011-11-08 | USD 1000 | 3 | 3 | -0.073 | -0.228 |
| 2011-11-07 | USD 1000 | 3 | 3 | -0.072 | -0.227 |
| 2011-11-05 | USD 1000 | 3 | 3 | -0.074 | -0.231 |
| 2011-11-04 | USD 1000 | 3 | 3 | -0.075 | -0.232 |
| 2011-11-03 | USD 1000 | 3 | 3 | -0.099 | -0.214 |
| 2011-11-02 | USD 1000 | 3 | 3 | -0.089 | -0.210 |
| 2011-10-29 | USD 1000 | 3 | 3 | -0.086 | -0.209 |
| 2011-10-28 | USD 1000 | 3 | 3 | -0.098 | -0.204 |
| 2011-10-26 | USD 1000 | 3 | 3 | -0.074 | -0.223 |
| 2011-10-25 | USD 1000 | 3 | 3 | -0.074 | -0.224 |
| 2011-10-22 | USD 1000 | 3 | 3 | -0.097 | -0.239 |
| 2011-10-21 | USD 1000 | 3 | 3 | -0.098 | -0.241 |
| 2011-10-20 | USD 1000 | 3 | 3 | -0.115 | -0.224 |
| 2011-10-19 | USD 1000 | 3 | 3 | -0.110 | -0.228 |
| 2011-10-18 | USD 1000 | 3 | 3 | -0.105 | -0.214 |
| 2011-10-17 | USD 1000 | 3 | 3 | -0.105 | -0.214 |
| 2011-10-15 | USD 1000 | 3 | 3 | -0.091 | -0.230 История |
| 2011-10-14 | USD 1000 | 3 | 3 | -0.076 | -0.254 |
| 2011-10-13 | USD 1000 | 3 | 3 | -0.080 | -0.275 |
| 2011-10-12 | USD 1000 | 3 | 3 | -0.077 | -0.251 |
| 2011-10-11 | USD 1000 | 3 | 3 | -0.090 | -0.244 |
| 2011-10-07 | USD 1000 | 3 | 3 | -0.093 | -0.280 |
| 2011-10-06 | USD 1000 | 3 | 3 | -0.107 | -0.301 |
| 2011-10-05 | USD 1000 | 3 | 3 | -0.101 | -0.327 |
| 2011-10-04 | USD 1000 | 3 | 3 | -0.121 | -0.312 |
| 2011-10-03 | USD 1000 | 3 | 3 | -0.120 | -0.311 |
| 2011-10-01 | USD 1000 | 3 | 3 | 0.056 | -0.440 |
| 2011-09-30 | USD 1000 | 3 | 3 | -0.075 | -0.262 |
| 2011-09-29 | USD 1000 | 3 | 3 | -0.075 | -0.262 |
| 2011-09-29 | USD 1000 | 3 | 3 | -0.094 | -0.238 История |
| 2011-09-28 | USD 1000 | 3 | 3 | -0.095 | -0.235 |
| 2011-09-27 | USD 1000 | 3 | 3 | -0.078 | -0.251 |
| 2011-09-24 | USD 1000 | 3 | 3 | -0.088 | -0.251 |
| 2011-09-23 | USD 1000 | 3 | 3 | -0.080 | -0.274 |
| 2011-09-22 | USD 1000 | 3 | 3 | -0.088 | -0.275 |
| 2011-09-21 | USD 1000 | 3 | 3 | -0.073 | -0.272 |
| 2011-09-20 | USD 1000 | 3 | 3 | -0.047 | -0.288 |
| 2011-09-19 | USD 1000 | 3 | 3 | -0.046 | -0.286 |
| 2011-09-17 | USD 1000 | 3 | 3 | -0.041 | -0.284 |
| 2011-09-16 | USD 1000 | 3 | 3 | -0.023 | -0.317 |
| 2011-09-15 | USD 1000 | 3 | 3 | -0.013 | -0.378 |
| 2011-09-14 | USD 1000 | 3 | 3 | -0.084 | -0.270 |
| 2011-09-13 | USD 1000 | 3 | 3 | -0.072 | -0.275 |
| 2011-09-12 | USD 1000 | 3 | 3 | -0.072 | -0.273 |
| 2011-09-10 | USD 1000 | 3 | 3 | -0.074 | -0.239 |
| 2011-09-09 | USD 1000 | 3 | 3 | -0.089 | -0.291 |
| 2011-09-08 | USD 1000 | 3 | 3 | -0.066 | -0.313 |
| 2011-09-07 | USD 1000 | 3 | 3 | -0.060 | -0.251 |
| 2011-09-06 | USD 1000 | 3 | 3 | -0.082 | -0.202 |
| 2011-09-03 | USD 1000 | 3 | 3 | -0.082 | -0.204 |
| 2011-09-02 | USD 1000 | 3 | 3 | -0.112 | -0.258 |
| 2011-09-01 | USD 1000 | 3 | 3 | -0.112 | -0.258 |
| 2011-09-01 | USD 1000 | 3 | 3 | -0.085 | -0.267 История |
| 2011-08-31 | USD 1000 | 3 | 3 | -0.078 | -0.273 |
| 2011-08-30 | USD 1000 | 3 | 3 | -0.112 | -0.263 |
| 2011-08-29 | USD 1000 | 3 | 3 | -0.112 | -0.262 |
| 2011-08-27 | USD 1000 | 3 | 3 | -0.058 | -0.284 |
| 2011-08-26 | USD 1000 | 3 | 3 | -0.032 | -0.309 |
| 2011-08-25 | USD 1000 | 3 | 3 | -0.026 | -0.323 |
| 2011-08-24 | USD 1000 | 3 | 3 | 0.007 | -0.397 |
| 2011-08-23 | USD 1000 | 3 | 3 | 0.007 | -0.397 |
| 2011-08-23 | USD 1000 | 4 | 4 | -0.032 | -0.396 История |
| 2011-08-22 | USD 1000 | 4 | 4 | -0.032 | -0.395 |
| 2011-08-20 | USD 1000 | 4 | 4 | 0.153 | -0.550 |
| 2011-08-19 | USD 1000 | 4 | 4 | -0.054 | -0.463 |
| 2011-08-18 | USD 1000 | 4 | 4 | -0.097 | -0.283 |
| 2011-08-17 | USD 1000 | 4 | 4 | -0.111 | -0.287 |
| 2011-08-16 | USD 1000 | 4 | 4 | -0.132 | -0.177 |
| 2011-07-14 | USD 1000 | 4 | 4 | -0.136 | -0.182 |
| 2011-07-13 | USD 1000 | 4 | 4 | -0.137 | -0.183 |
| 2011-07-12 | USD 1000 | 4 | 4 | -0.136 | -0.183 |
| 2011-07-11 | USD 1000 | 4 | 4 | -0.137 | -0.183 |
| 2011-07-07 | USD 1000 | 4 | 4 | -0.137 | -0.184 |
| 2011-07-06 | USD 1000 | 4 | 4 | -0.136 | -0.183 |
| 2011-07-05 | USD 1000 | 4 | 4 | -0.135 | -0.182 |
| 2011-07-01 | USD 1000 | 4 | 4 | -0.070 | -0.267 |
| 2011-06-30 | USD 1000 | 4 | 4 | -0.136 | -0.182 |
| 2011-06-29 | USD 1000 | 4 | 4 | -0.135 | -0.183 |
| 2011-06-25 | USD 1000 | 4 | 4 | -0.135 | -0.185 |
| 2011-06-24 | USD 1000 | 4 | 4 | -0.133 | -0.183 |
| 2011-06-23 | USD 1000 | 4 | 4 | -0.133 | -0.184 |
| 2011-06-22 | USD 1000 | 4 | 4 | -0.132 | -0.186 |
| 2011-06-21 | USD 1000 | 4 | 4 | -0.132 | -0.187 |
| 2011-06-17 | USD 1000 | 4 | 4 | -0.131 | -0.187 |
| 2011-06-16 | USD 1000 | 4 | 4 | -0.130 | -0.186 |
| 2011-06-15 | USD 1000 | 4 | 4 | -0.130 | -0.185 |
| 2011-06-11 | USD 1000 | 4 | 4 | -0.132 | -0.183 |
| 2011-06-10 | USD 1000 | 4 | 4 | -0.140 | -0.175 |
| 2011-06-09 | USD 1000 | 4 | 4 | -0.133 | -0.179 |
| 2011-06-08 | USD 1000 | 4 | 4 | -0.130 | -0.178 |
| 2011-06-07 | USD 1000 | 4 | 4 | -0.129 | -0.177 |
| 2011-06-04 | USD 1000 | 4 | 4 | -0.131 | -0.182 |
| 2011-06-02 | USD 1000 | 4 | 4 | -0.131 | -0.186 |
| 2011-06-01 | USD 1000 | 4 | 4 | -0.121 | -0.196 |
| 2011-05-31 | USD 1000 | 4 | 4 | -0.133 | -0.193 |
| 2011-05-27 | USD 1000 | 4 | 4 | -0.125 | -0.204 |
| 2011-05-26 | USD 1000 | 4 | 4 | -0.127 | -0.204 |
| 2011-05-25 | USD 1000 | 4 | 4 | -0.128 | -0.209 |
| 2011-05-24 | USD 1000 | 4 | 4 | -0.104 | -0.214 |
| 2011-04-22 | USD 1000 | 4 | 4 | -0.106 | -0.212 |
| 2011-04-21 | USD 1000 | 4 | 4 | -0.110 | -0.215 |
| 2011-04-20 | USD 1000 | 4 | 4 | -0.112 | -0.209 |
| 2011-04-19 | USD 1000 | 4 | 4 | -0.118 | -0.202 |
| 2011-04-16 | USD 1000 | 4 | 4 | -0.119 | -0.201 |
| 2011-04-15 | USD 1000 | 4 | 4 | -0.118 | -0.208 |
| 2011-04-14 | USD 1000 | 4 | 4 | -0.120 | -0.207 |
| 2011-04-13 | USD 1000 | 4 | 4 | -0.132 | -0.200 |
| 2011-04-12 | USD 1000 | 4 | 4 | -0.132 | -0.201 |
| 2011-04-11 | USD 1000 | 4 | 4 | -0.132 | -0.200 |
| 2011-04-09 | USD 1000 | 4 | 4 | -0.130 | -0.201 |
| 2011-04-08 | USD 1000 | 4 | 4 | -0.134 | -0.200 |
| 2011-04-07 | USD 1000 | 4 | 4 | -0.135 | -0.212 |
| 2011-04-06 | USD 1000 | 4 | 4 | -0.133 | -0.213 |
| 2011-04-05 | USD 1000 | 4 | 4 | -0.126 | -0.206 |
| 2011-04-04 | USD 1000 | 4 | 4 | -0.126 | -0.205 |
| 2011-04-02 | USD 1000 | 4 | 4 | -0.126 | -0.203 |
| 2011-04-01 | USD 1000 | 4 | 4 | -0.129 | -0.208 |
| 2011-03-31 | USD 1000 | 4 | 4 | -0.125 | -0.210 |
| 2011-03-30 | USD 1000 | 4 | 4 | -0.122 | -0.211 |
| 2011-03-29 | USD 1000 | 4 | 4 | -0.118 | -0.218 |
| 2011-03-28 | USD 1000 | 4 | 4 | -0.118 | -0.217 |
| 2011-03-26 | USD 1000 | 4 | 4 | -0.117 | -0.216 |
| 2011-03-25 | USD 1000 | 4 | 4 | -0.124 | -0.216 |
| 2011-03-24 | USD 1000 | 4 | 4 | -0.122 | -0.213 |
| 2011-03-23 | USD 1000 | 4 | 4 | -0.122 | -0.214 |
| 2011-03-22 | USD 1000 | 4 | 4 | -0.114 | -0.211 |
| 2011-03-21 | USD 1000 | 4 | 4 | -0.114 | -0.210 |
| 2011-03-19 | USD 1000 | 4 | 4 | -0.115 | -0.212 |
| 2011-03-18 | USD 1000 | 4 | 4 | -0.109 | -0.227 |
| 2011-03-16 | USD 1000 | 4 | 4 | -0.109 | -0.228 |
| 2011-03-15 | USD 1000 | 4 | 4 | -0.116 | -0.225 |
| 2011-03-12 | USD 1000 | 4 | 4 | -0.116 | -0.222 |
| 2011-03-10 | USD 1000 | 4 | 4 | -0.126 | -0.216 |
| 2011-03-09 | USD 1000 | 4 | 4 | -0.125 | -0.214 |
| 2011-03-08 | USD 1000 | 4 | 4 | -0.110 | -0.229 |
| 2011-03-07 | USD 1000 | 4 | 4 | -0.109 | -0.228 |
| 2011-03-05 | USD 1000 | 4 | 4 | -0.112 | -0.220 |
| 2011-03-04 | USD 1000 | 4 | 4 | -0.130 | -0.213 |
| 2011-03-03 | USD 1000 | 4 | 4 | -0.135 | -0.214 |
| 2011-03-01 | USD 1000 | 4 | 4 | -0.106 | -0.228 |
| 2011-02-26 | USD 1000 | 4 | 4 | -0.108 | -0.231 |
| 2011-02-25 | USD 1000 | 4 | 4 | -0.105 | -0.232 |
| 2011-02-24 | USD 1000 | 4 | 4 | -0.106 | -0.234 |
| 2011-02-23 | USD 1000 | 4 | 4 | -0.094 | -0.252 |
| 2011-02-22 | USD 1000 | 4 | 4 | -0.094 | -0.243 |
| 2011-02-18 | USD 1000 | 4 | 4 | -0.100 | -0.248 |
| 2011-02-17 | USD 1000 | 4 | 4 | -0.108 | -0.244 |
| 2011-02-16 | USD 1000 | 4 | 4 | -0.112 | -0.240 |
| 2011-02-15 | USD 1000 | 4 | 4 | -0.107 | -0.240 |
| 2011-02-14 | USD 1000 | 4 | 4 | -0.111 | -0.234 |
| 2011-02-11 | USD 1000 | 4 | 4 | -0.111 | -0.237 |
| 2011-02-10 | USD 1000 | 4 | 4 | -0.111 | -0.241 |
| 2011-02-09 | USD 1000 | 4 | 4 | -0.110 | -0.239 |
| 2011-02-08 | USD 1000 | 4 | 4 | -0.108 | -0.238 |
| 2011-02-07 | USD 1000 | 4 | 4 | -0.108 | -0.239 |
| 2011-02-05 | USD 1000 | 4 | 4 | -0.102 | -0.236 |
| 2011-02-04 | USD 1000 | 4 | 4 | -0.106 | -0.235 |
| 2011-02-03 | USD 1000 | 4 | 4 | -0.107 | -0.239 |
| 2011-02-02 | USD 1000 | 4 | 4 | -0.117 | -0.236 |
| 2011-02-01 | USD 1000 | 4 | 4 | -0.106 | -0.230 |
| 2011-01-29 | USD 1000 | 4 | 4 | -0.107 | -0.231 |
| 2011-01-28 | USD 1000 | 4 | 4 | -0.083 | -0.274 |
| 2011-01-27 | USD 1000 | 4 | 4 | -0.127 | -0.230 |
| 2011-01-26 | USD 1000 | 4 | 4 | -0.118 | -0.237 |
| 2011-01-25 | USD 1000 | 4 | 4 | -0.100 | -0.237 |
| 2011-01-22 | USD 1000 | 4 | 4 | -0.106 | -0.247 |
| 2011-01-21 | USD 1000 | 4 | 4 | -0.105 | -0.242 |
| 2011-01-20 | USD 1000 | 4 | 4 | -0.138 | -0.270 |
| 2011-01-19 | USD 1000 | 4 | 4 | -0.122 | -0.275 |
| 2011-01-18 | USD 1000 | 4 | 4 | -0.129 | -0.270 |
| 2011-01-14 | USD 1000 | 4 | 4 | -0.128 | -0.284 |
| 2011-01-13 | USD 1000 | 4 | 4 | -0.129 | -0.289 |
| 2011-01-12 | USD 1000 | 4 | 4 | -0.128 | -0.287 |
| 2011-01-11 | USD 1000 | 4 | 4 | -0.117 | -0.287 |
| 2011-01-08 | USD 1000 | 4 | 4 | -0.114 | -0.289 |
| 2011-01-07 | USD 1000 | 4 | 4 | -0.128 | -0.297 |
| 2011-01-06 | USD 1000 | 4 | 4 | -0.128 | -0.299 |
| 2011-01-05 | USD 1000 | 4 | 4 | -0.093 | -0.310 |
| 2011-01-04 | USD 1000 | 4 | 4 | -0.093 | -0.308 |
| 2011-01-01 | USD 1000 | 4 | 4 | 0.422 | -0.864 |
| 2010-12-31 | USD 1000 | 4 | 4 | -0.104 | -0.370 |
| 2010-12-30 | USD 1000 | 4 | 4 | -0.126 | -0.292 |
| 2010-12-29 | USD 1000 | 4 | 4 | -0.176 | -0.273 |
| 2010-12-28 | USD 1000 | 4 | 4 | -0.116 | -0.306 |
| 2010-12-25 | USD 1000 | 4 | 4 | -0.124 | -0.279 |
| 2010-12-24 | USD 1000 | 4 | 4 | -0.135 | -0.272 |
| 2010-12-23 | USD 1000 | 4 | 4 | -0.140 | -0.264 |
| 2010-12-22 | USD 1000 | 4 | 4 | -0.138 | -0.275 |
| 2010-12-21 | USD 1000 | 4 | 4 | -0.133 | -0.282 |
| 2010-12-18 | USD 1000 | 4 | 4 | -0.124 | -0.286 |
| 2010-12-17 | USD 1000 | 4 | 4 | -0.128 | -0.287 |
| 2010-12-16 | USD 1000 | 4 | 4 | -0.136 | -0.273 |
| 2010-12-15 | USD 1000 | 4 | 4 | -0.144 | -0.271 |
| 2010-12-14 | USD 1000 | 4 | 4 | -0.137 | -0.275 |
| 2010-12-11 | USD 1000 | 4 | 4 | -0.149 | -0.259 |
| 2010-12-10 | USD 1000 | 4 | 4 | -0.135 | -0.278 |
| 2010-12-09 | USD 1000 | 4 | 4 | -0.141 | -0.269 |
| 2010-12-08 | USD 1000 | 4 | 4 | -0.141 | -0.271 |
| 2010-12-07 | USD 1000 | 4 | 4 | -0.132 | -0.287 |
| 2010-12-06 | USD 1000 | 4 | 4 | -0.131 | -0.286 |
| 2010-12-04 | USD 1000 | 4 | 4 | -0.123 | -0.311 |
| 2010-12-03 | USD 1000 | 4 | 4 | -0.105 | -0.333 |
| 2010-12-02 | USD 1000 | 4 | 4 | -0.133 | -0.294 |
| 2010-12-01 | USD 1000 | 4 | 4 | -0.123 | -0.290 |
| 2010-11-30 | USD 1000 | 4 | 4 | -0.124 | -0.313 |
| 2010-11-29 | USD 1000 | 4 | 4 | -0.124 | -0.314 |
| 2010-11-27 | USD 1000 | 4 | 4 | -0.132 | -0.280 |
| 2010-11-26 | USD 1000 | 4 | 4 | -0.134 | -0.276 |
| 2010-11-24 | USD 1000 | 4 | 4 | -0.133 | -0.280 |
| 2010-11-23 | USD 1000 | 4 | 4 | -0.153 | -0.269 |
| 2010-11-22 | USD 1000 | 4 | 4 | -0.153 | -0.270 |
| 2010-11-20 | USD 1000 | 4 | 4 | -0.157 | -0.263 |
| 2010-11-19 | USD 1000 | 4 | 4 | -0.162 | -0.254 |
| 2010-11-18 | USD 1000 | 4 | 4 | -0.142 | -0.260 |
| 2010-11-15 | USD 1000 | 4 | 4 | -0.143 | -0.261 История |
| 2010-11-13 | USD 1000 | 4 | 4 | -0.146 | -0.265 |
| 2010-11-12 | USD 1000 | 4 | 4 | -0.138 | -0.260 |
| 2010-11-10 | USD 1000 | 4 | 4 | -0.143 | -0.271 |
| 2010-11-09 | USD 1000 | 4 | 4 | -0.139 | -0.257 |
| 2010-11-08 | USD 1000 | 4 | 4 | -0.138 | -0.256 |
| 2010-11-06 | USD 1000 | 4 | 4 | -0.140 | -0.261 |
| 2010-11-05 | USD 1000 | 4 | 4 | -0.144 | -0.267 |
| 2010-11-04 | USD 1000 | 4 | 4 | -0.140 | -0.274 |
| 2010-11-03 | USD 1000 | 4 | 4 | -0.136 | -0.281 |
| 2010-11-02 | USD 1000 | 4 | 4 | -0.132 | -0.270 |
| 2010-10-30 | USD 1000 | 4 | 4 | -0.138 | -0.277 |
| 2010-10-29 | USD 1000 | 4 | 4 | -0.147 | -0.271 |
| 2010-10-28 | USD 1000 | 4 | 4 | -0.145 | -0.270 |
| 2010-10-27 | USD 1000 | 4 | 4 | -0.138 | -0.267 |
| 2010-10-26 | USD 1000 | 4 | 4 | -0.134 | -0.273 |
| 2010-10-25 | USD 1000 | 4 | 4 | -0.135 | -0.274 |
| 2010-03-02 | USD 1000 | 4 | 4 | -0.178 | -0.299 |
| 2010-03-01 | USD 1000 | 4 | 4 | -0.174 | -0.295 |
| 2010-02-25 | USD 1000 | 4 | 4 | -0.169 | -0.294 |
| 2010-02-24 | USD 1000 | 4 | 4 | -0.176 | -0.309 |
| 2010-02-23 | USD 1000 | 4 | 4 | -0.166 | -0.292 |
| 2010-02-22 | USD 1000 | 4 | 4 | -0.160 | -0.295 |
| 2010-02-18 | USD 1000 | 4 | 4 | -0.169 | -0.308 |
| 2010-02-17 | USD 1000 | 4 | 4 | -0.161 | -0.296 |
| 2010-02-16 | USD 1000 | 4 | 4 | -0.198 | -0.307 |
| 2010-02-12 | USD 1000 | 4 | 4 | -0.162 | -0.297 |
| 2010-02-11 | USD 1000 | 4 | 4 | -0.164 | -0.293 |
| 2010-02-10 | USD 1000 | 4 | 4 | -0.173 | -0.292 |
| 2010-02-09 | USD 1000 | 4 | 4 | -0.171 | -0.298 |
| 2010-02-08 | USD 1000 | 4 | 4 | -0.174 | -0.288 |
| 2010-02-05 | USD 1000 | 4 | 4 | -0.170 | -0.275 |
| 2010-02-04 | USD 1000 | 4 | 4 | -0.175 | -0.273 |
| 2010-02-03 | USD 1000 | 4 | 4 | -0.171 | -0.281 |
| 2010-02-02 | USD 1000 | 4 | 4 | -0.174 | -0.293 |
| 2010-02-01 | USD 1000 | 4 | 4 | -0.175 | -0.294 |
| 2010-01-29 | USD 1000 | 4 | 4 | -0.165 | -0.282 |
| 2010-01-28 | USD 1000 | 4 | 4 | -0.164 | -0.282 |
| 2010-01-27 | USD 1000 | 4 | 4 | -0.178 | -0.273 |
| 2010-01-26 | USD 1000 | 4 | 4 | -0.183 | -0.300 |
| 2010-01-25 | USD 1000 | 4 | 4 | -0.192 | -0.291 |
| 2010-01-22 | USD 1000 | 4 | 4 | -0.186 | -0.292 |
| 2010-01-21 | USD 1000 | 4 | 4 | -0.192 | -0.301 |
| 2010-01-20 | USD 1000 | 4 | 4 | -0.190 | -0.300 |
| 2010-01-19 | USD 1000 | 4 | 4 | -0.189 | -0.312 |
| 2010-01-15 | USD 1000 | 4 | 4 | -0.160 | -0.280 |
| 2010-01-14 | USD 1000 | 4 | 4 | -0.187 | -0.296 |
| 2010-01-13 | USD 1000 | 4 | 4 | -0.187 | -0.295 |
| 2010-01-12 | USD 1000 | 4 | 4 | -0.187 | -0.296 |
| 2010-01-11 | USD 1000 | 4 | 4 | -0.188 | -0.295 |
| 2010-01-08 | USD 1000 | 4 | 4 | -0.173 | -0.304 |
| 2010-01-07 | USD 1000 | 4 | 4 | -0.189 | -0.296 |
| 2010-01-06 | USD 1000 | 4 | 4 | -0.190 | -0.298 |
| 2010-01-05 | USD 1000 | 4 | 4 | -0.201 | -0.288 |
| 2010-01-01 | USD 1000 | 4 | 4 | -0.199 | -0.295 |
| 2009-12-31 | USD 1000 | 4 | 4 | -0.148 | -0.307 |
| 2009-12-30 | USD 1000 | 4 | 4 | -0.202 | -0.299 |
| 2009-12-29 | USD 1000 | 4 | 4 | -0.191 | -0.278 |
| 2009-12-25 | USD 1000 | 4 | 4 | -0.200 | -0.279 |
| 2009-12-24 | USD 1000 | 4 | 4 | -0.171 | -0.277 |
| 2009-12-23 | USD 1000 | 4 | 4 | -0.184 | -0.291 |
| 2009-12-22 | USD 1000 | 4 | 4 | -0.184 | -0.293 |
| 2009-12-21 | USD 1000 | 4 | 4 | -0.192 | -0.300 |
| 2009-12-18 | USD 1000 | 4 | 4 | -0.170 | -0.276 |
| 2009-12-17 | USD 1000 | 4 | 4 | -0.183 | -0.279 |
| 2009-12-16 | USD 1000 | 4 | 4 | -0.183 | -0.271 |
| 2009-12-15 | USD 1000 | 4 | 4 | -0.170 | -0.280 |
| 2009-12-14 | USD 1000 | 4 | 4 | -0.171 | -0.281 |
| 2009-12-11 | USD 1000 | 4 | 4 | -0.159 | -0.269 |
| 2009-12-10 | USD 1000 | 4 | 4 | -0.166 | -0.276 |
| 2009-12-09 | USD 1000 | 4 | 4 | -0.169 | -0.271 |
| 2009-12-08 | USD 1000 | 4 | 4 | -0.171 | -0.260 |
| 2009-12-07 | USD 1000 | 4 | 4 | -0.168 | -0.262 |
| 2009-12-04 | USD 1000 | 4 | 4 | -0.157 | -0.256 |
| 2009-12-03 | USD 1000 | 4 | 4 | -0.162 | -0.269 |
| 2009-12-02 | USD 1000 | 4 | 4 | -0.157 | -0.276 |
| 2009-12-01 | USD 1000 | 4 | 4 | -0.157 | -0.273 |
| 2009-11-27 | USD 1000 | 4 | 4 | -0.163 | -0.267 |
| 2009-11-25 | USD 1000 | 4 | 4 | -0.169 | -0.282 |
| 2009-11-24 | USD 1000 | 4 | 4 | -0.161 | -0.269 |
| 2009-11-23 | USD 1000 | 4 | 4 | -0.184 | -0.296 |
| 2009-11-19 | USD 1000 | 4 | 4 | -0.175 | -0.302 |
| 2009-11-18 | USD 1000 | 4 | 4 | -0.184 | -0.296 |
| 2009-11-17 | USD 1000 | 4 | 4 | -0.161 | -0.274 |
| 2009-11-16 | USD 1000 | 4 | 4 | -0.175 | -0.303 |
| 2009-11-13 | USD 1000 | 4 | 4 | -0.162 | -0.279 |
| 2009-11-12 | USD 1000 | 4 | 4 | -0.163 | -0.282 |
| 2009-11-10 | USD 1000 | 4 | 4 | -0.161 | -0.277 |
| 2009-11-09 | USD 1000 | 4 | 4 | -0.162 | -0.276 |
| 2009-11-06 | USD 1000 | 4 | 4 | -0.162 | -0.279 |
| 2009-11-05 | USD 1000 | 4 | 4 | -0.156 | -0.265 |
| 2009-11-04 | USD 1000 | 4 | 4 | -0.158 | -0.268 |
| 2009-11-03 | USD 1000 | 4 | 4 | -0.157 | -0.266 |
| 2009-11-02 | USD 1000 | 4 | 4 | -0.161 | -0.276 |
| 2009-10-30 | USD 1000 | 4 | 4 | -0.151 | -0.277 |
| 2009-10-29 | USD 1000 | 4 | 4 | -0.155 | -0.290 |
| 2009-10-28 | USD 1000 | 4 | 4 | -0.149 | -0.286 |
| 2009-10-27 | USD 1000 | 4 | 4 | -0.148 | -0.285 |
| 2009-10-26 | USD 1000 | 4 | 4 | -0.147 | -0.274 |
| 2009-10-23 | USD 1000 | 4 | 4 | -0.146 | -0.266 |
| 2009-10-22 | USD 1000 | 4 | 4 | -0.147 | -0.271 |
| 2009-10-21 | USD 1000 | 4 | 4 | -0.150 | -0.275 |
| 2009-10-20 | USD 1000 | 4 | 4 | -0.156 | -0.266 |
| 2009-10-19 | USD 1000 | 4 | 4 | -0.157 | -0.268 |
| 2009-10-16 | USD 1000 | 4 | 4 | -0.153 | -0.273 |
| 2009-10-15 | USD 1000 | 4 | 4 | -0.145 | -0.282 |
| 2009-10-14 | USD 1000 | 4 | 4 | -0.138 | -0.289 |
| 2009-10-13 | USD 1000 | 4 | 4 | -0.144 | -0.287 |
| 2009-10-09 | USD 1000 | 4 | 4 | -0.124 | -0.298 |
| 2009-10-08 | USD 1000 | 4 | 4 | -0.128 | -0.298 |
| 2009-10-07 | USD 1000 | 4 | 4 | -0.150 | -0.276 |
| 2009-10-06 | USD 1000 | 4 | 4 | -0.150 | -0.278 |
| 2009-10-05 | USD 1000 | 4 | 4 | -0.154 | -0.284 |
| 2009-10-02 | USD 1000 | 4 | 4 | -0.152 | -0.277 |
| 2009-10-01 | USD 1000 | 4 | 4 | -0.159 | -0.279 |
| 2009-09-30 | USD 1000 | 4 | 4 | -0.080 | -0.347 |
| 2009-09-28 | USD 1000 | 4 | 4 | -0.139 | -0.285 |
| 2009-09-25 | USD 1000 | 4 | 4 | -0.153 | -0.285 |
| 2009-09-24 | USD 1000 | 4 | 4 | -0.153 | -0.288 |
| 2009-09-22 | USD 1000 | 4 | 4 | -0.145 | -0.300 |
| 2009-09-21 | USD 1000 | 4 | 4 | -0.147 | -0.288 |
| 2009-09-18 | USD 1000 | 4 | 4 | -0.150 | -0.282 |
| 2009-09-17 | USD 1000 | 4 | 4 | -0.150 | -0.289 |
| 2009-09-16 | USD 1000 | 4 | 4 | -0.151 | -0.287 |
| 2009-09-15 | USD 1000 | 4 | 4 | -0.139 | -0.287 |
| 2009-09-14 | USD 1000 | 4 | 4 | -0.140 | -0.293 |
| 2009-09-11 | USD 1000 | 4 | 4 | -0.146 | -0.292 |
| 2009-09-10 | USD 1000 | 4 | 4 | -0.146 | -0.283 |
| 2009-09-09 | USD 1000 | 4 | 4 | -0.141 | -0.299 |
| 2009-09-08 | USD 1000 | 4 | 4 | -0.144 | -0.311 |
| 2009-09-04 | USD 1000 | 4 | 4 | -0.146 | -0.294 |
| 2009-09-03 | USD 1000 | 4 | 4 | -0.146 | -0.303 |
| 2009-09-02 | USD 1000 | 4 | 4 | -0.146 | -0.295 |
| 2009-08-28 | USD 1000 | 4 | 4 | -0.144 | -0.292 |
| 2009-08-27 | USD 1000 | 4 | 4 | -0.144 | -0.302 |
| 2009-08-26 | USD 1000 | 4 | 4 | -0.134 | -0.303 |
| 2009-08-25 | USD 1000 | 4 | 4 | -0.141 | -0.301 |
| 2009-08-24 | USD 1000 | 4 | 4 | -0.135 | -0.306 |
| 2009-08-21 | USD 1000 | 4 | 4 | -0.133 | -0.305 |
| 2009-08-20 | USD 1000 | 4 | 4 | -0.141 | -0.304 |
| 2009-08-19 | USD 1000 | 4 | 4 | -0.136 | -0.313 |
| 2009-08-18 | USD 1000 | 4 | 4 | -0.136 | -0.314 |
| 2009-08-17 | USD 1000 | 4 | 4 | -0.142 | -0.312 |
| 2009-08-14 | USD 1000 | 4 | 4 | -0.138 | -0.308 |
| 2009-08-13 | USD 1000 | 4 | 4 | -0.139 | -0.307 |
| 2009-08-12 | USD 1000 | 4 | 4 | -0.165 | -0.332 |
| 2009-08-11 | USD 1000 | 4 | 4 | -0.167 | -0.333 |
| 2009-08-10 | USD 1000 | 4 | 4 | -0.166 | -0.335 |
| 2009-08-07 | USD 1000 | 4 | 4 | -0.168 | -0.329 |
| 2009-08-06 | USD 1000 | 4 | 4 | -0.176 | -0.322 |
| 2009-08-04 | USD 1000 | 4 | 4 | -0.176 | -0.323 |
| 2009-08-03 | USD 1000 | 4 | 4 | -0.178 | -0.323 |
| 2009-07-31 | USD 1000 | 4 | 4 | -0.173 | -0.336 |
| 2009-07-30 | USD 1000 | 4 | 4 | -0.170 | -0.340 |
| 2009-07-29 | USD 1000 | 4 | 4 | -0.168 | -0.336 |
| 2009-07-27 | USD 1000 | 4 | 4 | -0.168 | -0.335 |
| 2009-07-24 | USD 1000 | 4 | 4 | -0.168 | -0.333 |
| 2009-07-22 | USD 1000 | 4 | 4 | -0.176 | -0.334 |
| 2009-07-21 | USD 1000 | 4 | 4 | -0.167 | -0.334 |
| 2009-07-20 | USD 1000 | 4 | 4 | -0.169 | -0.328 |
| 2009-07-16 | USD 1000 | 4 | 4 | -0.168 | -0.336 |
| 2009-07-15 | USD 1000 | 4 | 4 | -0.141 | -0.379 |
| 2009-07-14 | USD 1000 | 4 | 4 | -0.131 | -0.377 |
| 2009-07-10 | USD 1000 | 4 | 4 | -0.148 | -0.367 |
| 2009-07-09 | USD 1000 | 4 | 4 | -0.162 | -0.368 |
| 2009-07-08 | USD 1000 | 4 | 4 | -0.182 | -0.350 |
| 2009-07-07 | USD 1000 | 4 | 4 | -0.152 | -0.357 |
| 2009-07-06 | USD 1000 | 4 | 4 | -0.152 | -0.358 |
| 2009-07-03 | USD 1000 | 4 | 4 | -0.120 | -0.403 |
| 2009-07-02 | USD 1000 | 4 | 4 | -0.139 | -0.365 |
| 2009-07-01 | USD 1000 | 4 | 4 | -0.170 | -0.438 |
| 2009-06-30 | USD 1000 | 4 | 4 | -0.003 | -0.526 |
| 2009-06-29 | USD 1000 | 4 | 4 | -0.152 | -0.386 |
| 2009-06-26 | USD 1000 | 4 | 4 | -0.147 | -0.366 |
| 2009-06-25 | USD 1000 | 4 | 4 | -0.142 | -0.376 |
| 2009-06-24 | USD 1000 | 4 | 4 | -0.138 | -0.360 |
| 2009-06-23 | USD 1000 | 4 | 4 | -0.140 | -0.379 |
| 2009-06-22 | USD 1000 | 4 | 4 | -0.160 | -0.368 |
| 2009-06-19 | USD 1000 | 4 | 4 | -0.164 | -0.360 |
| 2009-06-18 | USD 1000 | 4 | 4 | -0.169 | -0.347 |
| 2009-06-17 | USD 1000 | 4 | 4 | -0.170 | -0.338 |
| 2009-06-16 | USD 1000 | 4 | 4 | -0.171 | -0.342 |
| 2009-06-15 | USD 1000 | 4 | 4 | -0.190 | -0.350 |
| 2009-06-12 | USD 1000 | 4 | 4 | -0.185 | -0.367 |
| 2009-06-11 | USD 1000 | 4 | 4 | -0.190 | -0.347 |
| 2009-06-10 | USD 1000 | 4 | 4 | -0.160 | -0.355 |
| 2009-06-09 | USD 1000 | 4 | 4 | -0.153 | -0.368 |
| 2009-06-08 | USD 1000 | 4 | 4 | -0.149 | -0.361 |
| 2009-06-05 | USD 1000 | 4 | 4 | -0.150 | -0.352 |
| 2009-06-04 | USD 1000 | 4 | 4 | -0.159 | -0.355 |
| 2009-06-03 | USD 1000 | 4 | 4 | -0.166 | -0.344 |
| 2009-06-01 | USD 1000 | 4 | 4 | -0.167 | -0.334 |
| 2009-05-29 | USD 1000 | 4 | 4 | -0.164 | -0.336 |
| 2009-05-28 | USD 1000 | 4 | 4 | -0.201 | -0.312 |
| 2009-05-27 | USD 1000 | 4 | 4 | -0.220 | -0.309 |
| 2009-05-26 | USD 1000 | 4 | 4 | -0.211 | -0.297 |
| 2009-05-21 | USD 1000 | 4 | 4 | -0.182 | -0.329 |
| 2009-05-20 | USD 1000 | 4 | 4 | -0.189 | -0.332 |
| 2009-05-19 | USD 1000 | 4 | 4 | -0.196 | -0.324 |
| 2009-05-18 | USD 1000 | 4 | 4 | -0.188 | -0.339 |
| 2009-05-15 | USD 1000 | 4 | 4 | -0.185 | -0.336 |
| 2009-05-14 | USD 1000 | 4 | 4 | -0.186 | -0.343 |
| 2009-05-12 | USD 1000 | 4 | 4 | -0.165 | -0.362 |
| 2009-05-11 | USD 1000 | 4 | 4 | -0.155 | -0.379 |
| 2009-05-08 | USD 1000 | 4 | 4 | -0.158 | -0.372 |
| 2009-05-07 | USD 1000 | 4 | 4 | -0.159 | -0.376 |
| 2009-05-06 | USD 1000 | 4 | 4 | -0.150 | -0.379 |
| 2009-05-05 | USD 1000 | 4 | 4 | -0.158 | -0.405 |
| 2009-05-01 | USD 1000 | 4 | 4 | -0.150 | -0.401 |
| 2009-04-30 | USD 1000 | 4 | 4 | -0.147 | -0.412 |
| 2009-04-29 | USD 1000 | 4 | 4 | -0.173 | -0.367 |
| 2009-04-28 | USD 1000 | 4 | 4 | -0.175 | -0.374 |
| 2009-04-27 | USD 1000 | 4 | 4 | -0.200 | -0.328 |
| 2009-04-24 | USD 1000 | 4 | 4 | -0.199 | -0.344 |
| 2009-04-23 | USD 1000 | 4 | 4 | -0.205 | -0.354 |
| 2009-04-22 | USD 1000 | 4 | 4 | -0.196 | -0.343 |
| 2009-04-21 | USD 1000 | 4 | 4 | -0.196 | -0.356 |
| 2009-04-20 | USD 1000 | 4 | 4 | -0.196 | -0.346 |
| 2009-04-17 | USD 1000 | 4 | 4 | -0.195 | -0.346 |
| 2009-04-16 | USD 1000 | 4 | 4 | -0.182 | -0.370 |
| 2009-04-15 | USD 1000 | 4 | 4 | -0.150 | -0.399 |
| 2009-04-10 | USD 1000 | 4 | 4 | -0.133 | -0.412 |
| 2009-04-09 | USD 1000 | 4 | 4 | -0.139 | -0.403 |
| 2009-04-08 | USD 1000 | 4 | 4 | -0.141 | -0.389 |
| 2009-04-07 | USD 1000 | 4 | 4 | -0.122 | -0.408 |
| 2009-04-06 | USD 1000 | 4 | 4 | -0.131 | -0.425 |
| 2009-04-03 | USD 1000 | 4 | 4 | -0.078 | -0.445 |
| 2009-04-02 | USD 1000 | 4 | 4 | -0.114 | -0.440 |
| 2009-04-01 | USD 1000 | 4 | 4 | -0.104 | -0.447 |
| 2009-03-30 | USD 1000 | 4 | 4 | -0.142 | -0.392 |
| 2009-03-27 | USD 1000 | 4 | 4 | -0.133 | -0.402 |
| 2009-03-26 | USD 1000 | 4 | 4 | -0.129 | -0.394 |
| 2009-03-25 | USD 1000 | 4 | 4 | -0.158 | -0.418 |
| 2009-03-24 | USD 1000 | 4 | 4 | -0.158 | -0.376 |
| 2009-03-23 | USD 1000 | 4 | 4 | -0.152 | -0.386 |
| 2009-03-20 | USD 1000 | 4 | 4 | -0.127 | -0.370 |
| 2009-03-19 | USD 1000 | 4 | 4 | -0.144 | -0.382 |
| 2009-03-18 | USD 1000 | 4 | 4 | -0.188 | -0.385 |
| 2009-03-17 | USD 1000 | 4 | 4 | -0.199 | -0.377 |
| 2009-03-16 | USD 1000 | 4 | 4 | -0.140 | -0.426 |
| 2009-03-13 | USD 1000 | 4 | 4 | -0.118 | -0.420 |
| 2009-03-12 | USD 1000 | 4 | 4 | -0.117 | -0.418 |
| 2009-03-11 | USD 1000 | 4 | 4 | -0.115 | -0.394 |
| 2009-03-10 | USD 1000 | 4 | 4 | -0.115 | -0.392 |
| 2009-03-09 | USD 1000 | 4 | 4 | -0.153 | -0.394 |
| 2009-03-06 | USD 1000 | 4 | 4 | -0.145 | -0.385 |
| 2009-03-05 | USD 1000 | 4 | 4 | -0.128 | -0.400 |
| 2009-03-03 | USD 1000 | 4 | 4 | -0.139 | -0.378 |
| 2009-03-02 | USD 1000 | 4 | 4 | -0.117 | -0.394 |
| 2009-02-27 | USD 1000 | 4 | 4 | -0.125 | -0.403 |
| 2009-02-26 | USD 1000 | 4 | 4 | -0.145 | -0.363 |
| 2009-02-25 | USD 1000 | 4 | 4 | -0.156 | -0.369 |
| 2009-02-24 | USD 1000 | 4 | 4 | -0.154 | -0.356 |
| 2009-02-23 | USD 1000 | 4 | 4 | -0.162 | -0.374 |
| 2009-02-20 | USD 1000 | 4 | 4 | -0.196 | -0.373 |
| 2009-02-19 | USD 1000 | 4 | 4 | -0.155 | -0.387 |
| 2009-02-18 | USD 1000 | 4 | 4 | -0.136 | -0.372 |
| 2009-02-17 | USD 1000 | 4 | 4 | -0.121 | -0.382 |
| 2009-02-12 | USD 1000 | 4 | 4 | -0.134 | -0.372 |
| 2009-02-11 | USD 1000 | 4 | 4 | -0.127 | -0.381 |
| 2009-02-10 | USD 1000 | 4 | 4 | -0.106 | -0.403 |
| 2009-02-09 | USD 1000 | 4 | 4 | -0.109 | -0.411 |
| 2009-02-06 | USD 1000 | 4 | 4 | -0.087 | -0.434 |
| 2009-02-05 | USD 1000 | 4 | 4 | -0.163 | -0.395 |
| 2009-02-04 | USD 1000 | 4 | 4 | -0.173 | -0.358 |
| 2009-02-03 | USD 1000 | 4 | 4 | -0.179 | -0.336 |
| 2009-02-02 | USD 1000 | 4 | 4 | -0.176 | -0.335 |
| 2009-01-30 | USD 1000 | 4 | 4 | -0.163 | -0.333 |
| 2009-01-29 | USD 1000 | 4 | 4 | -0.182 | -0.323 |
| 2009-01-28 | USD 1000 | 4 | 4 | -0.190 | -0.309 |
| 2009-01-27 | USD 1000 | 4 | 4 | -0.373 | -0.311 |
| 2009-01-26 | USD 1000 | 4 | 4 | -0.380 | -0.317 |
| 2009-01-22 | USD 1000 | 4 | 4 | -0.379 | -0.313 |
| 2009-01-21 | USD 1000 | 4 | 4 | -0.328 | -0.297 |
| 2009-01-20 | USD 1000 | 4 | 4 | -0.339 | -0.262 |
| 2009-01-16 | USD 1000 | 4 | 4 | -0.367 | -0.237 |
| 2009-01-15 | USD 1000 | 4 | 4 | -0.334 | -0.239 |
| 2009-01-14 | USD 1000 | 4 | 4 | -0.335 | -0.240 |
| 2009-01-13 | USD 1000 | 4 | 4 | -0.333 | -0.239 |
| 2009-01-12 | USD 1000 | 4 | 4 | -0.333 | -0.235 |
| 2009-01-09 | USD 1000 | 4 | 4 | -0.327 | -0.213 |
| 2009-01-08 | USD 1000 | 4 | 4 | -0.323 | -0.257 |
| 2009-01-07 | USD 1000 | 4 | 4 | -0.328 | -0.261 |
| 2009-01-06 | USD 1000 | 4 | 4 | -0.283 | -0.235 |
| 2009-01-05 | USD 1000 | 4 | 4 | -0.276 | -0.228 |
| 2009-01-01 | USD 1000 | 4 | 4 | -0.273 | -0.226 |
| 2008-12-31 | USD 1000 | 4 | 4 | -0.270 | -0.223 |
| 2008-12-30 | USD 1000 | 4 | 4 | -0.271 | -0.224 |
| 2008-12-29 | USD 1000 | 4 | 4 | -0.261 | -0.238 |
| 2008-12-25 | USD 1000 | 4 | 4 | -0.262 | -0.239 |
| 2008-12-24 | USD 1000 | 4 | 4 | -0.266 | -0.242 |
| 2008-12-23 | USD 1000 | 4 | 4 | -0.267 | -0.243 |
| 2008-12-22 | USD 1000 | 4 | 4 | -0.270 | -0.245 |
| 2008-12-19 | USD 1000 | 4 | 4 | -0.288 | -0.273 |
| 2008-12-18 | USD 1000 | 4 | 4 | -0.274 | -0.227 |
| 2008-12-17 | USD 1000 | 4 | 4 | -0.286 | -0.237 |
| 2008-12-16 | USD 1000 | 4 | 4 | -0.292 | -0.248 |
| 2008-12-15 | USD 1000 | 4 | 4 | -0.323 | -0.307 |
| 2008-12-12 | USD 1000 | 4 | 4 | -0.309 | -0.276 |
| 2008-12-11 | USD 1000 | 4 | 4 | -0.417 | -0.237 |
| 2008-12-10 | USD 1000 | 4 | 4 | -0.367 | -0.291 |
| 2008-12-09 | USD 1000 | 4 | 4 | -0.222 | -0.400 |
| 2008-12-08 | USD 1000 | 4 | 4 | -0.224 | -0.405 |
| 2008-12-05 | USD 1000 | 4 | 4 | -0.298 | -0.521 |
| 2008-12-04 | USD 1000 | 4 | 4 | -0.050 | -0.583 |
| 2008-12-03 | USD 1000 | 4 | 4 | -0.100 | -0.592 |
| 2008-11-28 | USD 1000 | 4 | 4 | -0.270 | -0.553 |
| 2008-11-26 | USD 1000 | 4 | 4 | -0.215 | -0.422 |
| 2008-11-25 | USD 1000 | 4 | 4 | -0.216 | -0.425 |
| 2008-11-24 | USD 1000 | 4 | 4 | -0.453 | -0.302 |
| 2008-11-21 | USD 1000 | 4 | 4 | -0.470 | -0.316 |
| 2008-11-20 | USD 1000 | 4 | 4 | -0.466 | -0.299 |
| 2008-11-19 | USD 1000 | 4 | 4 | -0.590 | -0.234 |
| 2008-11-18 | USD 1000 | 4 | 4 | -0.460 | -0.296 |
| 2008-11-17 | USD 1000 | 4 | 4 | -0.459 | -0.295 |
| 2008-11-13 | USD 1000 | 4 | 4 | -0.528 | -0.336 |
| 2008-11-12 | USD 1000 | 4 | 4 | -0.547 | -0.121 |
| 2008-11-10 | USD 1000 | 4 | 4 | -0.546 | -0.291 |
| 2008-11-07 | USD 1000 | 4 | 4 | -0.550 | -0.291 |
| 2008-11-06 | USD 1000 | 4 | 4 | -0.864 | 0.025 |
| 2008-11-05 | USD 1000 | 4 | 4 | -0.577 | -0.252 |
| 2008-11-04 | USD 1000 | 4 | 4 | -0.619 | -0.221 |
| 2008-11-03 | USD 1000 | 4 | 4 | -1.069 | -0.137 |
| 2008-10-31 | USD 1000 | 4 | 4 | -0.457 | -0.342 |
| 2008-10-30 | USD 1000 | 4 | 4 | -0.911 | 0.059 |
| 2008-10-29 | USD 1000 | 4 | 4 | -0.931 | 0.060 |
| 2008-10-28 | USD 1000 | 4 | 4 | -0.882 | -0.013 |
| 2008-10-27 | USD 1000 | 4 | 4 | -0.874 | 0.079 |
| 2008-10-24 | USD 1000 | 4 | 4 | -0.964 | 0.171 |
| 2008-10-23 | USD 1000 | 4 | 4 | -0.971 | 0.172 |
| 2008-10-22 | USD 1000 | 4 | 4 | -0.960 | 0.170 |
| 2008-10-21 | USD 1000 | 4 | 4 | -0.959 | 0.170 |
| 2008-10-20 | USD 1000 | 4 | 4 | -0.969 | 0.081 |
| 2008-10-17 | USD 1000 | 4 | 4 | -0.902 | 0.015 |
| 2008-10-16 | USD 1000 | 4 | 4 | 0.243 | -1.069 |
| 2008-10-15 | USD 1000 | 4 | 4 | -0.038 | -0.632 |
| 2008-10-14 | USD 1000 | 4 | 4 | -0.038 | -0.633 |
| 2008-10-10 | USD 1000 | 4 | 4 | 0.139 | -0.912 |
| 2008-10-09 | USD 1000 | 4 | 4 | -0.776 | 0.077 |
| 2008-10-08 | USD 1000 | 4 | 4 | -0.782 | 0.077 |
| 2008-10-07 | USD 1000 | 4 | 4 | -0.919 | 0.195 |
| 2008-10-06 | USD 1000 | 4 | 4 | -0.158 | -0.337 |
| 2008-10-03 | USD 1000 | 4 | 4 | -0.159 | -0.340 |
| 2008-10-02 | USD 1000 | 4 | 4 | 1.192 | -1.778 |
| 2008-10-01 | USD 1000 | 4 | 4 | -0.135 | -0.449 |
| 2008-09-30 | USD 1000 | 4 | 4 | -0.075 | -0.374 |
| 2008-09-26 | USD 1000 | 4 | 4 | -0.275 | -0.741 |
| 2008-09-25 | USD 1000 | 4 | 4 | -0.075 | -0.704 |
| 2008-09-24 | USD 1000 | 4 | 4 | -0.075 | -0.700 |
| 2008-09-16 | USD 1000 | 4 | 4 | -0.286 | 0.103 |
| 2008-09-13 | USD 1000 | 4 | 4 | -0.291 | 0.104 |
| 2008-09-12 | USD 1000 | 4 | 4 | -0.304 | 0.093 |
| 2008-09-11 | USD 1000 | 4 | 4 | -0.328 | 0.070 |
| 2008-09-10 | USD 1000 | 4 | 4 | -0.326 | 0.069 |
| 2008-06-11 | USD 1000 | 4 | 4 | 0.02 | -0.3 |
| 2008-04-07 | USD 1000 | 4 | 4 | 0.02 | -0.3 |
| 2008-02-05 | USD 10 | 4 | 4 | 0.04 | -0.37 История |
| 2008-01-28 | USD 10 | 4 | 4 | 0.53 | -0.94 |
| 2008-01-01 | USD 10 | 4 | 4 | 0.53 | -0.94 |
| 2007-10-07 | USD 10 | 4 | 4 | 0.95 | -1.34 |
| 2007-09-01 | USD 10 | 4 | 10 | 0.95 | -1.34 История |
| 2007-05-15 | USD 10 | 4 | 10 | 0.8 | -1.23 |
| 0000-00-00 | USD 1000 | 4 | 4 | -0.2 | -0.3 |