История изменений
История символа USDCAD
| Дата | Маржа (залог) (для cent делить на 100) | Спред | Limit & Stop уровни | Своп покупка * | Своп продажа * |
|---|---|---|---|---|---|
| 2012-02-04 | USD 1000 | 3 | 3 | -0.400 | 0.062 История |
| 2012-02-03 | USD 1000 | 3 | 3 | -0.396 | 0.059 |
| 2012-02-02 | USD 1000 | 3 | 3 | -0.409 | 0.051 |
| 2012-02-01 | USD 1000 | 3 | 3 | -0.409 | 0.062 |
| 2012-01-31 | USD 1000 | 3 | 3 | -0.423 | 0.062 |
| 2012-01-30 | USD 1000 | 3 | 3 | -0.422 | 0.062 |
| 2012-01-28 | USD 1000 | 3 | 3 | -0.409 | 0.059 |
| 2012-01-27 | USD 1000 | 3 | 3 | -0.368 | 0.039 |
| 2012-01-26 | USD 1000 | 3 | 3 | -0.370 | 0.051 |
| 2012-01-25 | USD 1000 | 3 | 3 | -0.369 | 0.048 |
| 2012-01-24 | USD 1000 | 3 | 3 | -0.369 | 0.051 |
| 2012-01-23 | USD 1000 | 3 | 3 | -0.368 | 0.051 |
| 2012-01-21 | USD 1000 | 3 | 3 | -0.370 | 0.050 |
| 2012-01-20 | USD 1000 | 3 | 3 | -0.370 | 0.039 |
| 2012-01-19 | USD 1000 | 3 | 3 | -0.391 | 0.048 |
| 2012-01-18 | USD 1000 | 3 | 3 | -0.393 | 0.033 |
| 2012-01-14 | USD 1000 | 3 | 3 | -0.394 | 0.050 |
| 2012-01-13 | USD 1000 | 3 | 3 | -0.391 | 0.047 |
| 2012-01-12 | USD 1000 | 3 | 3 | -0.399 | 0.053 |
| 2012-01-11 | USD 1000 | 3 | 3 | -0.401 | 0.053 |
| 2012-01-10 | USD 1000 | 3 | 3 | -0.401 | 0.059 |
| 2012-01-09 | USD 1000 | 3 | 3 | -0.400 | 0.058 |
| 2012-01-07 | USD 1000 | 3 | 3 | -0.402 | 0.061 |
| 2012-01-06 | USD 1000 | 3 | 3 | -0.395 | 0.061 |
| 2012-01-05 | USD 1000 | 3 | 3 | -0.393 | 0.059 |
| 2012-01-04 | USD 1000 | 3 | 3 | -0.403 | 0.058 |
| 2011-12-31 | USD 1000 | 3 | 3 | -0.397 | 0.064 |
| 2011-12-30 | USD 1000 | 3 | 3 | -0.399 | 0.064 |
| 2011-12-29 | USD 1000 | 3 | 3 | -0.406 | 0.075 |
| 2011-12-24 | USD 1000 | 3 | 3 | -0.398 | 0.080 |
| 2011-12-23 | USD 1000 | 3 | 3 | -0.400 | 0.081 |
| 2011-12-22 | USD 1000 | 3 | 3 | -0.400 | 0.075 |
| 2011-12-21 | USD 1000 | 3 | 3 | -0.404 | 0.076 |
| 2011-12-20 | USD 1000 | 3 | 3 | -0.405 | 0.076 |
| 2011-12-19 | USD 1000 | 3 | 3 | -0.404 | 0.076 |
| 2011-12-17 | USD 1000 | 3 | 3 | -0.402 | 0.079 |
| 2011-12-16 | USD 1000 | 3 | 3 | -0.404 | 0.082 |
| 2011-12-15 | USD 1000 | 3 | 3 | -0.405 | 0.076 |
| 2011-12-14 | USD 1000 | 3 | 3 | -0.405 | 0.078 |
| 2011-12-13 | USD 1000 | 3 | 3 | -0.397 | 0.075 |
| 2011-12-12 | USD 1000 | 3 | 3 | -0.396 | 0.075 |
| 2011-12-10 | USD 1000 | 3 | 3 | -0.404 | 0.072 |
| 2011-12-09 | USD 1000 | 3 | 3 | -0.412 | 0.088 |
| 2011-12-08 | USD 1000 | 3 | 3 | -0.393 | 0.069 |
| 2011-12-07 | USD 1000 | 3 | 3 | -0.403 | 0.078 |
| 2011-12-06 | USD 1000 | 3 | 3 | -0.400 | 0.076 |
| 2011-12-05 | USD 1000 | 3 | 3 | -0.401 | 0.076 |
| 2011-12-03 | USD 1000 | 3 | 3 | -0.421 | 0.095 |
| 2011-12-02 | USD 1000 | 3 | 3 | -0.417 | 0.096 |
| 2011-12-01 | USD 1000 | 3 | 3 | -0.422 | 0.094 |
| 2011-11-30 | USD 1000 | 3 | 3 | -0.427 | 0.097 |
| 2011-11-29 | USD 1000 | 3 | 3 | -0.433 | 0.101 |
| 2011-11-28 | USD 1000 | 3 | 3 | -0.435 | 0.102 |
| 2011-11-26 | USD 1000 | 3 | 3 | -0.413 | 0.082 |
| 2011-11-24 | USD 1000 | 3 | 3 | -0.426 | 0.095 |
| 2011-11-23 | USD 1000 | 3 | 3 | -0.412 | 0.078 |
| 2011-11-22 | USD 1000 | 3 | 3 | -0.405 | 0.075 |
| 2011-11-21 | USD 1000 | 3 | 3 | -0.405 | 0.074 |
| 2011-11-19 | USD 1000 | 3 | 3 | -0.414 | 0.072 |
| 2011-11-18 | USD 1000 | 3 | 3 | -0.401 | 0.060 |
| 2011-11-17 | USD 1000 | 3 | 3 | -0.403 | 0.068 |
| 2011-11-16 | USD 1000 | 3 | 3 | -0.392 | 0.060 |
| 2011-11-15 | USD 1000 | 3 | 3 | -0.401 | 0.057 |
| 2011-11-11 | USD 1000 | 3 | 3 | -0.414 | 0.060 |
| 2011-11-10 | USD 1000 | 3 | 3 | -0.408 | 0.059 |
| 2011-11-09 | USD 1000 | 3 | 3 | -0.397 | 0.060 |
| 2011-11-08 | USD 1000 | 3 | 3 | -0.409 | 0.060 |
| 2011-11-07 | USD 1000 | 3 | 3 | -0.410 | 0.060 |
| 2011-11-05 | USD 1000 | 3 | 3 | -0.417 | 0.070 |
| 2011-11-04 | USD 1000 | 3 | 3 | -0.407 | 0.060 |
| 2011-11-03 | USD 1000 | 3 | 3 | -0.407 | 0.012 |
| 2011-11-02 | USD 1000 | 3 | 3 | -0.399 | 0.080 |
| 2011-10-29 | USD 1000 | 3 | 3 | -0.396 | 0.072 |
| 2011-10-28 | USD 1000 | 3 | 3 | -0.403 | 0.078 |
| 2011-10-27 | USD 1000 | 3 | 3 | -0.417 | 0.082 |
| 2011-10-26 | USD 1000 | 3 | 3 | -0.412 | 0.083 |
| 2011-10-25 | USD 1000 | 3 | 3 | -0.405 | 0.075 |
| 2011-10-22 | USD 1000 | 3 | 3 | -0.409 | 0.076 |
| 2011-10-21 | USD 1000 | 3 | 3 | -0.410 | 0.077 |
| 2011-10-20 | USD 1000 | 3 | 3 | -0.408 | 0.073 |
| 2011-10-19 | USD 1000 | 3 | 3 | -0.414 | 0.077 |
| 2011-10-18 | USD 1000 | 3 | 3 | -0.409 | 0.079 |
| 2011-10-17 | USD 1000 | 3 | 3 | -0.409 | 0.079 |
| 2011-10-15 | USD 1000 | 3 | 3 | -0.434 | 0.100 История |
| 2011-10-14 | USD 1000 | 3 | 3 | -0.443 | 0.113 |
| 2011-10-13 | USD 1000 | 3 | 3 | -0.445 | 0.115 |
| 2011-10-12 | USD 1000 | 3 | 3 | -0.439 | 0.103 |
| 2011-10-10 | USD 1000 | 3 | 3 | -0.440 | 0.103 |
| 2011-10-08 | USD 1000 | 3 | 3 | -0.440 | 0.101 |
| 2011-10-07 | USD 1000 | 3 | 3 | -0.432 | 0.101 |
| 2011-10-06 | USD 1000 | 3 | 3 | -0.452 | 0.113 |
| 2011-10-05 | USD 1000 | 3 | 3 | -0.456 | 0.117 |
| 2011-10-04 | USD 1000 | 3 | 3 | -0.477 | 0.144 |
| 2011-10-03 | USD 1000 | 3 | 3 | -0.479 | 0.144 |
| 2011-10-01 | USD 1000 | 3 | 3 | -0.467 | 0.134 |
| 2011-09-30 | USD 1000 | 3 | 3 | -0.469 | 0.137 |
| 2011-09-29 | USD 1000 | 3 | 3 | -0.469 | 0.137 |
| 2011-09-29 | USD 1000 | 3 | 3 | -0.496 | 0.154 История |
| 2011-09-28 | USD 1000 | 3 | 3 | -0.417 | 0.093 |
| 2011-09-27 | USD 1000 | 3 | 3 | -0.406 | 0.079 |
| 2011-09-24 | USD 1000 | 3 | 3 | -0.397 | 0.070 |
| 2011-09-23 | USD 1000 | 3 | 3 | -0.390 | 0.072 |
| 2011-09-22 | USD 1000 | 3 | 3 | -0.392 | 0.079 |
| 2011-09-21 | USD 1000 | 3 | 3 | -0.401 | 0.087 |
| 2011-09-20 | USD 1000 | 3 | 3 | -0.386 | 0.078 |
| 2011-09-19 | USD 1000 | 3 | 3 | -0.384 | 0.078 |
| 2011-09-17 | USD 1000 | 3 | 3 | -0.392 | 0.065 |
| 2011-09-16 | USD 1000 | 3 | 3 | -0.416 | 0.093 |
| 2011-09-15 | USD 1000 | 3 | 3 | -0.383 | 0.068 |
| 2011-09-14 | USD 1000 | 3 | 3 | -0.380 | 0.063 |
| 2011-09-13 | USD 1000 | 3 | 3 | -0.382 | 0.066 |
| 2011-09-12 | USD 1000 | 3 | 3 | -0.381 | 0.066 |
| 2011-09-10 | USD 1000 | 3 | 3 | -0.379 | 0.066 |
| 2011-09-09 | USD 1000 | 3 | 3 | -0.377 | 0.060 |
| 2011-09-08 | USD 1000 | 3 | 3 | -0.385 | 0.061 |
| 2011-09-07 | USD 1000 | 3 | 3 | -0.386 | 0.061 |
| 2011-09-03 | USD 1000 | 3 | 3 | -0.378 | 0.057 |
| 2011-09-02 | USD 1000 | 3 | 3 | -0.380 | 0.057 |
| 2011-09-01 | USD 1000 | 3 | 3 | -0.380 | 0.057 |
| 2011-09-01 | USD 1000 | 3 | 3 | -0.385 | 0.055 История |
| 2011-08-31 | USD 1000 | 3 | 3 | -0.390 | 0.060 |
| 2011-08-30 | USD 1000 | 3 | 3 | -0.391 | 0.060 |
| 2011-08-29 | USD 1000 | 3 | 3 | -0.392 | 0.060 |
| 2011-08-27 | USD 1000 | 3 | 3 | -0.400 | 0.066 |
| 2011-08-26 | USD 1000 | 3 | 3 | -0.383 | 0.069 |
| 2011-08-25 | USD 1000 | 3 | 3 | -0.379 | 0.064 |
| 2011-08-24 | USD 1000 | 3 | 3 | -0.407 | 0.037 |
| 2011-08-23 | USD 1000 | 3 | 3 | -0.407 | 0.037 |
| 2011-08-20 | USD 1000 | 4 | 4 | -0.410 | 0.039 История |
| 2011-08-19 | USD 1000 | 4 | 4 | -0.405 | 0.039 |
| 2011-08-18 | USD 1000 | 4 | 4 | -0.406 | 0.039 |
| 2011-08-17 | USD 1000 | 4 | 4 | -0.402 | 0.034 |
| 2011-08-16 | USD 1000 | 4 | 4 | -0.402 | 0.056 |
| 2011-07-14 | USD 1000 | 4 | 4 | -0.406 | 0.056 |
| 2011-07-13 | USD 1000 | 4 | 4 | -0.400 | 0.048 |
| 2011-07-12 | USD 1000 | 4 | 4 | -0.400 | 0.046 |
| 2011-07-11 | USD 1000 | 4 | 4 | -0.398 | 0.048 |
| 2011-07-07 | USD 1000 | 4 | 4 | -0.418 | 0.067 |
| 2011-07-06 | USD 1000 | 4 | 4 | -0.408 | 0.056 |
| 2011-07-01 | USD 1000 | 4 | 4 | -0.415 | 0.059 |
| 2011-06-30 | USD 1000 | 4 | 4 | -0.437 | 0.073 |
| 2011-06-29 | USD 1000 | 4 | 4 | -0.400 | 0.032 |
| 2011-06-28 | USD 1000 | 4 | 4 | -0.407 | 0.035 |
| 2011-06-25 | USD 1000 | 4 | 4 | -0.396 | 0.026 |
| 2011-06-24 | USD 1000 | 4 | 4 | -0.405 | 0.036 |
| 2011-06-23 | USD 1000 | 4 | 4 | -0.393 | 0.027 |
| 2011-06-22 | USD 1000 | 4 | 4 | -0.389 | 0.015 |
| 2011-06-21 | USD 1000 | 4 | 4 | -0.406 | 0.028 |
| 2011-06-20 | USD 1000 | 4 | 4 | -0.405 | 0.028 |
| 2011-06-18 | USD 1000 | 4 | 4 | -0.411 | 0.034 |
| 2011-06-17 | USD 1000 | 4 | 4 | -0.421 | 0.037 |
| 2011-06-16 | USD 1000 | 4 | 4 | -0.415 | 0.034 |
| 2011-06-15 | USD 1000 | 4 | 4 | -0.418 | 0.034 |
| 2011-06-14 | USD 1000 | 4 | 4 | -0.427 | 0.040 |
| 2011-06-11 | USD 1000 | 4 | 4 | -0.427 | 0.045 |
| 2011-06-10 | USD 1000 | 4 | 4 | -0.441 | 0.056 |
| 2011-06-09 | USD 1000 | 4 | 4 | -0.417 | 0.034 |
| 2011-06-08 | USD 1000 | 4 | 4 | -0.439 | 0.055 |
| 2011-06-07 | USD 1000 | 4 | 4 | -0.425 | 0.038 |
| 2011-06-04 | USD 1000 | 4 | 4 | -0.427 | 0.036 |
| 2011-06-03 | USD 1000 | 4 | 4 | -0.422 | 0.028 |
| 2011-06-02 | USD 1000 | 4 | 4 | -0.415 | 0.026 |
| 2011-06-01 | USD 1000 | 4 | 4 | -0.426 | 0.040 |
| 2011-05-28 | USD 1000 | 4 | 4 | -0.411 | 0.016 |
| 2011-05-27 | USD 1000 | 4 | 4 | -0.400 | 0.005 |
| 2011-05-26 | USD 1000 | 4 | 4 | -0.409 | 0.014 |
| 2011-05-25 | USD 1000 | 4 | 4 | -0.393 | 0.039 |
| 2011-04-21 | USD 1000 | 4 | 4 | -0.381 | 0.031 |
| 2011-04-20 | USD 1000 | 4 | 4 | -0.388 | 0.034 |
| 2011-04-19 | USD 1000 | 4 | 4 | -0.382 | 0.030 |
| 2011-04-16 | USD 1000 | 4 | 4 | -0.381 | 0.023 |
| 2011-04-15 | USD 1000 | 4 | 4 | -0.396 | 0.038 |
| 2011-04-14 | USD 1000 | 4 | 4 | -0.407 | 0.050 |
| 2011-04-13 | USD 1000 | 4 | 4 | -0.396 | 0.038 |
| 2011-04-12 | USD 1000 | 4 | 4 | -0.372 | 0.011 |
| 2011-04-09 | USD 1000 | 4 | 4 | -0.385 | 0.018 |
| 2011-04-08 | USD 1000 | 4 | 4 | -0.385 | 0.017 |
| 2011-04-07 | USD 1000 | 4 | 4 | -0.383 | 0.017 |
| 2011-04-06 | USD 1000 | 4 | 4 | -0.389 | 0.018 |
| 2011-04-05 | USD 1000 | 4 | 4 | -0.363 | 0.013 |
| 2011-04-02 | USD 1000 | 4 | 4 | -0.378 | 0.022 |
| 2011-04-01 | USD 1000 | 4 | 4 | -0.379 | 0.022 |
| 2011-03-31 | USD 1000 | 4 | 4 | -0.378 | 0.021 |
| 2011-03-30 | USD 1000 | 4 | 4 | -0.374 | 0.016 |
| 2011-03-29 | USD 1000 | 4 | 4 | -0.378 | 0.013 |
| 2011-03-26 | USD 1000 | 4 | 4 | -0.378 | 0.014 |
| 2011-03-25 | USD 1000 | 4 | 4 | -0.389 | 0.025 |
| 2011-03-24 | USD 1000 | 4 | 4 | -0.380 | 0.016 |
| 2011-03-23 | USD 1000 | 4 | 4 | -0.381 | 0.021 |
| 2011-03-22 | USD 1000 | 4 | 4 | -0.378 | 0.016 |
| 2011-03-19 | USD 1000 | 4 | 4 | -0.378 | 0.002 |
| 2011-03-18 | USD 1000 | 4 | 4 | -0.383 | 0.021 |
| 2011-03-16 | USD 1000 | 4 | 4 | -0.369 | 0.018 |
| 2011-03-15 | USD 1000 | 4 | 4 | -0.378 | 0.026 |
| 2011-03-12 | USD 1000 | 4 | 4 | -0.373 | 0.010 |
| 2011-03-10 | USD 1000 | 4 | 4 | -0.378 | 0.016 |
| 2011-03-09 | USD 1000 | 4 | 4 | -0.385 | 0.026 |
| 2011-03-08 | USD 1000 | 4 | 4 | -0.373 | 0.010 |
| 2011-03-07 | USD 1000 | 4 | 4 | -0.374 | 0.010 |
| 2011-03-05 | USD 1000 | 4 | 4 | -0.378 | 0.005 |
| 2011-03-04 | USD 1000 | 4 | 4 | -0.379 | 0.000 |
| 2011-03-03 | USD 1000 | 4 | 4 | -0.380 | 0.016 |
| 2011-03-02 | USD 1000 | 4 | 4 | -0.373 | 0.010 |
| 2011-03-01 | USD 1000 | 4 | 4 | -0.382 | 0.012 |
| 2011-02-26 | USD 1000 | 4 | 4 | -0.365 | 0.000 |
| 2011-02-25 | USD 1000 | 4 | 4 | -0.365 | 0.000 |
| 2011-02-25 | USD 1000 | 4 | 5 | -0.379 | 0.013 История |
| 2011-02-24 | USD 1000 | 4 | 5 | -0.382 | 0.024 |
| 2011-02-23 | USD 1000 | 4 | 5 | -0.376 | 0.016 |
| 2011-02-19 | USD 1000 | 4 | 5 | -0.376 | 0.008 |
| 2011-02-18 | USD 1000 | 4 | 5 | -0.381 | 0.013 |
| 2011-02-16 | USD 1000 | 4 | 5 | -0.371 | 0.002 |
| 2011-02-15 | USD 1000 | 4 | 5 | -0.381 | 0.013 |
| 2011-02-14 | USD 1000 | 4 | 5 | -0.384 | 0.013 |
| 2011-02-11 | USD 1000 | 4 | 5 | -0.393 | 0.008 |
| 2011-02-10 | USD 1000 | 4 | 5 | -0.382 | 0.013 |
| 2011-02-09 | USD 1000 | 4 | 5 | -0.383 | 0.008 |
| 2011-02-08 | USD 1000 | 4 | 5 | -0.374 | 0.010 |
| 2011-02-05 | USD 1000 | 4 | 5 | -0.372 | 0.002 |
| 2011-02-04 | USD 1000 | 4 | 5 | -0.379 | 0.013 |
| 2011-02-03 | USD 1000 | 4 | 5 | -0.371 | 0.002 |
| 2011-02-02 | USD 1000 | 4 | 5 | -0.384 | 0.002 |
| 2011-02-01 | USD 1000 | 4 | 5 | -0.379 | 0.016 |
| 2011-01-29 | USD 1000 | 4 | 5 | -0.393 | 0.021 |
| 2011-01-28 | USD 1000 | 4 | 5 | -0.382 | 0.008 |
| 2011-01-27 | USD 1000 | 4 | 5 | -0.383 | 0.008 |
| 2011-01-26 | USD 1000 | 4 | 5 | -0.382 | -0.011 |
| 2011-01-25 | USD 1000 | 4 | 5 | -0.382 | -0.003 |
| 2011-01-24 | USD 1000 | 4 | 5 | -0.381 | -0.003 |
| 2011-01-22 | USD 1000 | 4 | 5 | -0.383 | -0.003 |
| 2011-01-21 | USD 1000 | 4 | 5 | -0.364 | -0.017 |
| 2011-01-20 | USD 1000 | 4 | 5 | -0.400 | -0.038 |
| 2011-01-19 | USD 1000 | 4 | 5 | -0.397 | -0.019 |
| 2011-01-17 | USD 1000 | 4 | 5 | -0.398 | -0.019 |
| 2011-01-15 | USD 1000 | 4 | 5 | -0.400 | -0.033 |
| 2011-01-14 | USD 1000 | 4 | 5 | -0.398 | -0.033 |
| 2011-01-13 | USD 1000 | 4 | 5 | -0.407 | -0.025 |
| 2011-01-12 | USD 1000 | 4 | 5 | -0.409 | -0.025 |
| 2011-01-11 | USD 1000 | 4 | 5 | -0.389 | -0.036 |
| 2011-01-10 | USD 1000 | 4 | 5 | -0.390 | -0.036 |
| 2011-01-08 | USD 1000 | 4 | 5 | -0.380 | -0.044 |
| 2011-01-07 | USD 1000 | 4 | 5 | -0.391 | -0.044 |
| 2011-01-06 | USD 1000 | 4 | 5 | -0.403 | -0.044 |
| 2011-01-05 | USD 1000 | 4 | 5 | -0.330 | -0.147 |
| 2011-01-03 | USD 1000 | 4 | 5 | -0.330 | -0.148 |
| 2011-01-01 | USD 1000 | 4 | 5 | -0.332 | -0.154 |
| 2010-12-31 | USD 1000 | 4 | 5 | -0.389 | -0.099 |
| 2010-12-30 | USD 1000 | 4 | 5 | -0.407 | -0.059 |
| 2010-12-27 | USD 1000 | 4 | 5 | -0.406 | -0.058 |
| 2010-12-25 | USD 1000 | 4 | 5 | -0.432 | -0.067 |
| 2010-12-24 | USD 1000 | 4 | 5 | -0.421 | -0.059 |
| 2010-12-23 | USD 1000 | 4 | 5 | -0.394 | -0.058 |
| 2010-12-22 | USD 1000 | 4 | 5 | -0.396 | -0.039 |
| 2010-12-21 | USD 1000 | 4 | 5 | -0.397 | -0.034 |
| 2010-12-20 | USD 1000 | 4 | 5 | -0.398 | -0.034 |
| 2010-12-18 | USD 1000 | 4 | 5 | -0.421 | -0.065 |
| 2010-12-17 | USD 1000 | 4 | 5 | -0.410 | -0.028 |
| 2010-12-16 | USD 1000 | 4 | 5 | -0.421 | -0.018 |
| 2010-12-15 | USD 1000 | 4 | 5 | -0.401 | -0.028 |
| 2010-12-14 | USD 1000 | 4 | 5 | -0.406 | -0.023 |
| 2010-12-11 | USD 1000 | 4 | 5 | -0.432 | 0.002 |
| 2010-12-10 | USD 1000 | 4 | 5 | -0.413 | -0.028 |
| 2010-12-09 | USD 1000 | 4 | 5 | -0.394 | -0.027 |
| 2010-12-08 | USD 1000 | 4 | 5 | -0.412 | -0.016 |
| 2010-12-07 | USD 1000 | 4 | 5 | -0.407 | -0.020 |
| 2010-12-06 | USD 1000 | 4 | 5 | -0.408 | -0.020 |
| 2010-12-04 | USD 1000 | 4 | 5 | -0.399 | -0.039 |
| 2010-12-03 | USD 1000 | 4 | 5 | -0.413 | -0.051 |
| 2010-12-02 | USD 1000 | 4 | 5 | -0.418 | -0.020 |
| 2010-12-01 | USD 1000 | 4 | 5 | -0.385 | -0.048 |
| 2010-11-30 | USD 1000 | 4 | 5 | -0.417 | -0.031 |
| 2010-11-29 | USD 1000 | 4 | 5 | -0.418 | -0.031 |
| 2010-11-27 | USD 1000 | 4 | 5 | -0.410 | -0.020 |
| 2010-11-25 | USD 1000 | 4 | 5 | -0.433 | -0.040 |
| 2010-11-24 | USD 1000 | 4 | 5 | -0.405 | -0.028 |
| 2010-11-23 | USD 1000 | 4 | 5 | -0.412 | -0.028 |
| 2010-11-22 | USD 1000 | 4 | 5 | -0.413 | -0.028 |
| 2010-11-20 | USD 1000 | 4 | 5 | -0.404 | -0.040 |
| 2010-11-19 | USD 1000 | 4 | 5 | -0.393 | -0.051 |
| 2010-11-18 | USD 1000 | 4 | 5 | -0.435 | 0.022 |
| 2010-11-15 | USD 1000 | 4 | 5 | -0.436 | 0.022 История |
| 2010-11-13 | USD 1000 | 4 | 5 | -0.398 | -0.033 |
| 2010-11-11 | USD 1000 | 4 | 5 | -0.411 | -0.056 |
| 2010-11-10 | USD 1000 | 4 | 5 | -0.412 | -0.025 |
| 2010-11-09 | USD 1000 | 4 | 5 | -0.407 | -0.009 |
| 2010-11-06 | USD 1000 | 4 | 5 | -0.429 | -0.006 |
| 2010-11-05 | USD 1000 | 4 | 5 | -0.436 | -0.023 |
| 2010-11-04 | USD 1000 | 4 | 5 | -0.421 | -0.009 |
| 2010-11-03 | USD 1000 | 4 | 5 | -0.431 | -0.039 |
| 2010-11-02 | USD 1000 | 4 | 5 | -0.421 | 0.000 |
| 2010-11-01 | USD 1000 | 4 | 5 | -0.422 | 0.000 |
| 2010-10-30 | USD 1000 | 4 | 5 | -0.425 | -0.010 |
| 2010-10-29 | USD 1000 | 4 | 5 | -0.446 | 0.000 |
| 2010-10-28 | USD 1000 | 4 | 5 | -0.445 | -0.009 |
| 2010-10-27 | USD 1000 | 4 | 5 | -0.441 | -0.040 |
| 2010-10-26 | USD 1000 | 4 | 5 | -0.449 | -0.020 |
| 2010-10-25 | USD 1000 | 4 | 5 | -0.451 | -0.020 |
| 2010-03-02 | USD 1000 | 4 | 5 | -0.232 | -0.212 |
| 2010-03-01 | USD 1000 | 4 | 5 | -0.240 | -0.208 |
| 2010-02-26 | USD 1000 | 4 | 5 | -0.239 | -0.207 |
| 2010-02-25 | USD 1000 | 4 | 5 | -0.254 | -0.202 |
| 2010-02-24 | USD 1000 | 4 | 5 | -0.255 | -0.197 |
| 2010-02-23 | USD 1000 | 4 | 5 | -0.252 | -0.192 |
| 2010-02-22 | USD 1000 | 4 | 5 | -0.251 | -0.191 |
| 2010-02-18 | USD 1000 | 4 | 5 | -0.258 | -0.193 |
| 2010-02-17 | USD 1000 | 4 | 5 | -0.246 | -0.201 |
| 2010-02-15 | USD 1000 | 4 | 5 | -0.254 | -0.202 |
| 2010-02-12 | USD 1000 | 4 | 5 | -0.242 | -0.196 |
| 2010-02-11 | USD 1000 | 4 | 5 | -0.245 | -0.210 |
| 2010-02-10 | USD 1000 | 4 | 5 | -0.246 | -0.214 |
| 2010-02-09 | USD 1000 | 4 | 5 | -0.251 | -0.210 |
| 2010-02-08 | USD 1000 | 4 | 5 | -0.250 | -0.212 |
| 2010-02-05 | USD 1000 | 4 | 5 | -0.256 | -0.206 |
| 2010-02-04 | USD 1000 | 4 | 5 | -0.254 | -0.207 |
| 2010-02-03 | USD 1000 | 4 | 5 | -0.247 | -0.197 |
| 2010-02-02 | USD 1000 | 4 | 5 | -0.253 | -0.207 |
| 2010-02-01 | USD 1000 | 4 | 5 | -0.253 | -0.212 |
| 2010-01-29 | USD 1000 | 4 | 5 | -0.246 | -0.215 |
| 2010-01-27 | USD 1000 | 4 | 5 | -0.245 | -0.216 |
| 2010-01-26 | USD 1000 | 4 | 5 | -0.273 | -0.244 |
| 2010-01-25 | USD 1000 | 4 | 5 | -0.244 | -0.218 |
| 2010-01-22 | USD 1000 | 4 | 5 | -0.234 | -0.222 |
| 2010-01-21 | USD 1000 | 4 | 5 | -0.267 | -0.235 |
| 2010-01-20 | USD 1000 | 4 | 5 | -0.269 | -0.241 |
| 2010-01-18 | USD 1000 | 4 | 5 | -0.237 | -0.220 |
| 2010-01-15 | USD 1000 | 4 | 5 | -0.230 | -0.233 |
| 2010-01-14 | USD 1000 | 4 | 5 | -0.229 | -0.238 |
| 2010-01-13 | USD 1000 | 4 | 5 | -0.240 | -0.230 |
| 2010-01-12 | USD 1000 | 4 | 5 | -0.238 | -0.250 |
| 2010-01-11 | USD 1000 | 4 | 5 | -0.249 | -0.237 |
| 2010-01-08 | USD 1000 | 4 | 5 | -0.258 | -0.239 |
| 2010-01-07 | USD 1000 | 4 | 5 | -0.249 | -0.258 |
| 2010-01-06 | USD 1000 | 4 | 5 | -0.251 | -0.259 |
| 2010-01-05 | USD 1000 | 4 | 5 | -0.252 | -0.260 |
| 2010-01-01 | USD 1000 | 4 | 5 | -0.190 | -0.304 |
| 2009-12-31 | USD 1000 | 4 | 5 | -0.214 | -0.243 |
| 2009-12-30 | USD 1000 | 4 | 5 | -0.232 | -0.232 |
| 2009-12-25 | USD 1000 | 4 | 5 | -0.228 | -0.230 |
| 2009-12-24 | USD 1000 | 4 | 5 | -0.242 | -0.233 |
| 2009-12-23 | USD 1000 | 4 | 5 | -0.244 | -0.235 |
| 2009-12-22 | USD 1000 | 4 | 5 | -0.234 | -0.236 |
| 2009-12-21 | USD 1000 | 4 | 5 | -0.228 | -0.237 |
| 2009-12-18 | USD 1000 | 4 | 5 | -0.238 | -0.247 |
| 2009-12-17 | USD 1000 | 4 | 5 | -0.236 | -0.245 |
| 2009-12-16 | USD 1000 | 4 | 5 | -0.236 | -0.250 |
| 2009-12-14 | USD 1000 | 4 | 5 | -0.233 | -0.236 |
| 2009-12-11 | USD 1000 | 4 | 5 | -0.232 | -0.227 |
| 2009-12-10 | USD 1000 | 4 | 5 | -0.243 | -0.240 |
| 2009-12-09 | USD 1000 | 4 | 5 | -0.251 | -0.236 |
| 2009-12-08 | USD 1000 | 4 | 5 | -0.243 | -0.228 |
| 2009-12-07 | USD 1000 | 4 | 5 | -0.241 | -0.235 |
| 2009-12-04 | USD 1000 | 4 | 5 | -0.238 | -0.232 |
| 2009-12-03 | USD 1000 | 4 | 5 | -0.251 | -0.237 |
| 2009-12-02 | USD 1000 | 4 | 5 | -0.244 | -0.231 |
| 2009-12-01 | USD 1000 | 4 | 5 | -0.252 | -0.229 |
| 2009-11-26 | USD 1000 | 4 | 5 | -0.238 | -0.232 |
| 2009-11-25 | USD 1000 | 4 | 5 | -0.247 | -0.241 |
| 2009-11-24 | USD 1000 | 4 | 5 | -0.235 | -0.241 |
| 2009-11-23 | USD 1000 | 4 | 5 | -0.247 | -0.235 |
| 2009-11-19 | USD 1000 | 5 | 5 | -0.217 | -0.263 История |
| 2009-11-18 | USD 1000 | 5 | 5 | -0.211 | -0.263 |
| 2009-11-17 | USD 1000 | 5 | 5 | -0.230 | -0.230 |
| 2009-11-16 | USD 1000 | 5 | 5 | -0.234 | -0.234 |
| 2009-11-13 | USD 1000 | 5 | 5 | -0.243 | -0.243 |
| 2009-11-11 | USD 1000 | 5 | 5 | -0.242 | -0.242 |
| 2009-11-10 | USD 1000 | 5 | 5 | -0.241 | -0.241 |
| 2009-11-09 | USD 1000 | 5 | 5 | -0.236 | -0.236 |
| 2009-11-06 | USD 1000 | 5 | 5 | -0.246 | -0.246 |
| 2009-11-05 | USD 1000 | 5 | 5 | -0.233 | -0.233 |
| 2009-11-04 | USD 1000 | 5 | 5 | -0.234 | -0.234 |
| 2009-11-03 | USD 1000 | 5 | 5 | -0.228 | -0.245 |
| 2009-11-02 | USD 1000 | 5 | 5 | -0.247 | -0.238 |
| 2009-10-30 | USD 1000 | 5 | 5 | -0.234 | -0.237 |
| 2009-10-29 | USD 1000 | 5 | 5 | -0.243 | -0.243 |
| 2009-10-28 | USD 1000 | 5 | 5 | -0.225 | -0.234 |
| 2009-10-27 | USD 1000 | 5 | 5 | -0.226 | -0.234 |
| 2009-10-26 | USD 1000 | 5 | 5 | -0.220 | -0.237 |
| 2009-10-23 | USD 1000 | 5 | 5 | -0.211 | -0.234 |
| 2009-10-22 | USD 1000 | 5 | 5 | -0.218 | -0.246 |
| 2009-10-21 | USD 1000 | 5 | 5 | -0.219 | -0.242 |
| 2009-10-20 | USD 1000 | 5 | 5 | -0.217 | -0.245 |
| 2009-10-19 | USD 1000 | 5 | 5 | -0.222 | -0.234 |
| 2009-10-16 | USD 1000 | 5 | 5 | -0.221 | -0.238 |
| 2009-10-15 | USD 1000 | 5 | 5 | -0.217 | -0.246 |
| 2009-10-14 | USD 1000 | 5 | 5 | -0.218 | -0.238 |
| 2009-10-12 | USD 1000 | 5 | 5 | -0.221 | -0.231 |
| 2009-10-09 | USD 1000 | 5 | 5 | -0.231 | -0.231 |
| 2009-10-08 | USD 1000 | 5 | 5 | -0.233 | -0.233 |
| 2009-10-07 | USD 1000 | 5 | 5 | -0.233 | -0.224 |
| 2009-10-06 | USD 1000 | 5 | 5 | -0.235 | -0.235 |
| 2009-10-05 | USD 1000 | 5 | 5 | -0.232 | -0.235 |
| 2009-10-02 | USD 1000 | 5 | 5 | -0.229 | -0.247 |
| 2009-10-01 | USD 1000 | 5 | 5 | -0.244 | -0.249 |
| 2009-09-30 | USD 1000 | 5 | 5 | -0.238 | -0.238 |
| 2009-09-28 | USD 1000 | 5 | 5 | -0.219 | -0.249 |
| 2009-09-25 | USD 1000 | 5 | 5 | -0.221 | -0.260 |
| 2009-09-24 | USD 1000 | 5 | 5 | -0.219 | -0.263 |
| 2009-09-22 | USD 1000 | 5 | 5 | -0.219 | -0.272 |
| 2009-09-21 | USD 1000 | 5 | 5 | -0.223 | -0.255 |
| 2009-09-18 | USD 1000 | 5 | 5 | -0.222 | -0.246 |
| 2009-09-17 | USD 1000 | 5 | 5 | -0.223 | -0.252 |
| 2009-09-16 | USD 1000 | 5 | 5 | -0.221 | -0.265 |
| 2009-09-15 | USD 1000 | 5 | 5 | -0.208 | -0.268 |
| 2009-09-14 | USD 1000 | 5 | 5 | -0.201 | -0.263 |
| 2009-09-11 | USD 1000 | 5 | 5 | -0.203 | -0.266 |
| 2009-09-10 | USD 1000 | 5 | 5 | -0.219 | -0.275 |
| 2009-09-09 | USD 1000 | 5 | 5 | -0.207 | -0.258 |
| 2009-09-07 | USD 1000 | 5 | 5 | -0.215 | -0.254 |
| 2009-09-04 | USD 1000 | 5 | 5 | -0.215 | -0.263 |
| 2009-09-03 | USD 1000 | 5 | 5 | -0.243 | -0.291 |
| 2009-09-02 | USD 1000 | 5 | 5 | -0.221 | -0.261 |
| 2009-09-01 | USD 1000 | 5 | 5 | -0.212 | -0.272 |
| 2009-08-31 | USD 1000 | 5 | 5 | -0.223 | -0.250 |
| 2009-08-28 | USD 1000 | 5 | 5 | -0.224 | -0.243 |
| 2009-08-27 | USD 1000 | 5 | 5 | -0.226 | -0.256 |
| 2009-08-26 | USD 1000 | 5 | 5 | -0.221 | -0.259 |
| 2009-08-25 | USD 1000 | 5 | 5 | -0.223 | -0.247 |
| 2009-08-24 | USD 1000 | 5 | 5 | -0.227 | -0.245 |
| 2009-08-21 | USD 1000 | 5 | 5 | -0.232 | -0.234 |
| 2009-08-20 | USD 1000 | 5 | 5 | -0.237 | -0.261 |
| 2009-08-19 | USD 1000 | 5 | 5 | -0.251 | -0.233 |
| 2009-08-18 | USD 1000 | 5 | 5 | -0.219 | -0.264 |
| 2009-08-17 | USD 1000 | 5 | 5 | -0.232 | -0.254 |
| 2009-08-14 | USD 1000 | 5 | 5 | -0.236 | -0.245 |
| 2009-08-13 | USD 1000 | 5 | 5 | -0.245 | -0.245 |
| 2009-08-12 | USD 1000 | 5 | 5 | -0.262 | -0.293 |
| 2009-08-11 | USD 1000 | 5 | 5 | -0.239 | -0.302 |
| 2009-08-10 | USD 1000 | 5 | 5 | -0.241 | -0.285 |
| 2009-08-07 | USD 1000 | 5 | 5 | -0.241 | -0.271 |
| 2009-08-06 | USD 1000 | 5 | 5 | -0.225 | -0.283 |
| 2009-08-05 | USD 1000 | 5 | 5 | -0.217 | -0.286 |
| 2009-07-31 | USD 1000 | 5 | 5 | -0.220 | -0.290 |
| 2009-07-30 | USD 1000 | 5 | 5 | -0.240 | -0.299 |
| 2009-07-29 | USD 1000 | 5 | 5 | -0.237 | -0.297 |
| 2009-07-28 | USD 1000 | 5 | 5 | -0.240 | -0.294 |
| 2009-07-27 | USD 1000 | 5 | 5 | -0.247 | -0.294 |
| 2009-07-24 | USD 1000 | 5 | 5 | -0.239 | -0.296 |
| 2009-07-23 | USD 1000 | 5 | 5 | -0.257 | -0.308 |
| 2009-07-22 | USD 1000 | 5 | 5 | -0.258 | -0.309 |
| 2009-07-21 | USD 1000 | 5 | 5 | -0.264 | -0.301 |
| 2009-07-20 | USD 1000 | 5 | 5 | -0.270 | -0.309 |
| 2009-07-17 | USD 1000 | 5 | 5 | -0.242 | -0.307 |
| 2009-07-16 | USD 1000 | 5 | 5 | -0.257 | -0.333 |
| 2009-07-15 | USD 1000 | 5 | 5 | -0.240 | -0.339 |
| 2009-07-14 | USD 1000 | 5 | 5 | -0.272 | -0.379 |
| 2009-07-10 | USD 1000 | 5 | 5 | -0.233 | -0.344 |
| 2009-07-09 | USD 1000 | 5 | 5 | -0.266 | -0.394 |
| 2009-07-08 | USD 1000 | 5 | 5 | -0.266 | -0.393 |
| 2009-07-07 | USD 1000 | 5 | 5 | -0.280 | -0.528 |
| 2009-07-06 | USD 1000 | 5 | 5 | -0.281 | -0.529 |
| 2009-07-03 | USD 1000 | 5 | 5 | -0.284 | -0.364 |
| 2009-07-01 | USD 1000 | 5 | 5 | -0.217 | -0.424 |
| 2009-06-30 | USD 1000 | 5 | 5 | -0.273 | -0.403 |
| 2009-06-29 | USD 1000 | 5 | 5 | -0.263 | -0.393 |
| 2009-06-26 | USD 1000 | 5 | 5 | -0.244 | -0.421 |
| 2009-06-25 | USD 1000 | 5 | 5 | -0.263 | -0.393 |
| 2009-06-24 | USD 1000 | 5 | 5 | -0.262 | -0.391 |
| 2009-06-23 | USD 1000 | 5 | 5 | -0.272 | -0.392 |
| 2009-06-22 | USD 1000 | 5 | 5 | -0.249 | -0.408 |
| 2009-06-19 | USD 1000 | 5 | 5 | -0.267 | -0.388 |
| 2009-06-18 | USD 1000 | 5 | 5 | -0.280 | -0.376 |
| 2009-06-17 | USD 1000 | 5 | 5 | -0.259 | -0.399 |
| 2009-06-16 | USD 1000 | 5 | 5 | -0.289 | -0.370 |
| 2009-06-15 | USD 1000 | 5 | 5 | -0.203 | -0.399 |
| 2009-06-12 | USD 1000 | 5 | 5 | -0.242 | -0.391 |
| 2009-06-11 | USD 1000 | 5 | 5 | -0.256 | -0.374 |
| 2009-06-10 | USD 1000 | 5 | 5 | -0.242 | -0.379 |
| 2009-06-09 | USD 1000 | 5 | 5 | -0.254 | -0.383 |
| 2009-06-08 | USD 1000 | 5 | 5 | -0.264 | -0.381 |
| 2009-06-05 | USD 1000 | 5 | 5 | -0.262 | -0.368 |
| 2009-06-04 | USD 1000 | 5 | 5 | -0.275 | -0.379 |
| 2009-06-03 | USD 1000 | 5 | 5 | -0.238 | -0.377 |
| 2009-06-02 | USD 1000 | 5 | 5 | -0.240 | -0.350 |
| 2009-06-01 | USD 1000 | 5 | 5 | -0.222 | -0.327 |
| 2009-05-29 | USD 1000 | 5 | 5 | -0.254 | -0.373 |
| 2009-05-28 | USD 1000 | 5 | 5 | -0.268 | -0.376 |
| 2009-05-27 | USD 1000 | 5 | 5 | -0.276 | -0.383 |
| 2009-05-25 | USD 1000 | 5 | 5 | -0.255 | -0.381 |
| 2009-05-22 | USD 1000 | 5 | 5 | -0.278 | -0.368 |
| 2009-05-21 | USD 1000 | 5 | 5 | -0.288 | -0.357 |
| 2009-05-20 | USD 1000 | 5 | 5 | -0.282 | -0.371 |
| 2009-05-18 | USD 1000 | 5 | 5 | -0.282 | -0.382 |
| 2009-05-15 | USD 1000 | 5 | 5 | -0.286 | -0.373 |
| 2009-05-14 | USD 1000 | 5 | 5 | -0.296 | -0.386 |
| 2009-05-12 | USD 1000 | 5 | 5 | -0.285 | -0.387 |
| 2009-05-11 | USD 1000 | 5 | 5 | -0.309 | -0.372 |
| 2009-05-08 | USD 1000 | 5 | 5 | -0.276 | -0.385 |
| 2009-05-07 | USD 1000 | 5 | 5 | -0.295 | -0.381 |
| 2009-05-06 | USD 1000 | 5 | 5 | -0.297 | -0.378 |
| 2009-05-05 | USD 1000 | 5 | 5 | -0.315 | -0.392 |
| 2009-05-04 | USD 1000 | 5 | 5 | -0.286 | -0.368 |
| 2009-05-01 | USD 1000 | 5 | 5 | -0.318 | -0.387 |
| 2009-04-30 | USD 1000 | 5 | 5 | -0.331 | -0.380 |
| 2009-04-28 | USD 1000 | 5 | 5 | -0.325 | -0.365 |
| 2009-04-27 | USD 1000 | 5 | 5 | -0.322 | -0.408 |
| 2009-04-24 | USD 1000 | 5 | 5 | -0.295 | -0.373 |
| 2009-04-23 | USD 1000 | 5 | 5 | -0.320 | -0.309 |
| 2009-04-22 | USD 1000 | 5 | 5 | -0.366 | -0.329 |
| 2009-04-21 | USD 1000 | 5 | 5 | -0.401 | -0.319 |
| 2009-04-20 | USD 1000 | 5 | 5 | -0.400 | -0.317 |
| 2009-04-17 | USD 1000 | 5 | 5 | -0.352 | -0.342 |
| 2009-04-16 | USD 1000 | 5 | 5 | -0.360 | -0.331 |
| 2009-04-15 | USD 1000 | 5 | 5 | -0.353 | -0.343 |
| 2009-04-14 | USD 1000 | 5 | 5 | -0.355 | -0.348 |
| 2009-04-10 | USD 1000 | 5 | 5 | -0.356 | -0.349 |
| 2009-04-09 | USD 1000 | 5 | 5 | -0.366 | -0.346 |
| 2009-04-08 | USD 1000 | 5 | 5 | -0.367 | -0.336 |
| 2009-04-07 | USD 1000 | 5 | 5 | -0.388 | -0.371 |
| 2009-04-06 | USD 1000 | 5 | 5 | -0.388 | -0.311 |
| 2009-04-03 | USD 1000 | 5 | 5 | -0.387 | -0.316 |
| 2009-04-02 | USD 1000 | 5 | 5 | -0.370 | -0.342 |
| 2009-04-01 | USD 1000 | 5 | 5 | -0.364 | -0.364 |
| 2009-03-30 | USD 1000 | 5 | 5 | -0.337 | -0.299 |
| 2009-03-27 | USD 1000 | 5 | 5 | -0.337 | -0.297 |
| 2009-03-26 | USD 1000 | 5 | 5 | -0.348 | -0.287 |
| 2009-03-25 | USD 1000 | 5 | 5 | -0.377 | -0.256 |
| 2009-03-24 | USD 1000 | 5 | 5 | -0.363 | -0.266 |
| 2009-03-23 | USD 1000 | 5 | 5 | -0.361 | -0.269 |
| 2009-03-20 | USD 1000 | 5 | 5 | -0.344 | -0.283 |
| 2009-03-19 | USD 1000 | 5 | 5 | -0.318 | -0.250 |
| 2009-03-18 | USD 1000 | 5 | 5 | -0.355 | -0.275 |
| 2009-03-17 | USD 1000 | 5 | 5 | -0.345 | -0.255 |
| 2009-03-16 | USD 1000 | 5 | 5 | -0.290 | -0.279 |
| 2009-03-13 | USD 1000 | 5 | 5 | -0.288 | -0.306 |
| 2009-03-12 | USD 1000 | 5 | 5 | -0.289 | -0.307 |
| 2009-03-11 | USD 1000 | 5 | 5 | -0.288 | -0.295 |
| 2009-03-10 | USD 1000 | 5 | 5 | -0.292 | -0.300 |
| 2009-03-09 | USD 1000 | 5 | 5 | -0.293 | -0.300 |
| 2009-03-06 | USD 1000 | 5 | 5 | -0.290 | -0.308 |
| 2009-03-05 | USD 1000 | 5 | 5 | -0.304 | -0.287 |
| 2009-03-03 | USD 1000 | 5 | 5 | -0.450 | -0.149 |
| 2009-03-02 | USD 1000 | 5 | 5 | -0.458 | -0.137 |
| 2009-02-27 | USD 1000 | 5 | 5 | -0.467 | -0.114 |
| 2009-02-26 | USD 1000 | 5 | 5 | -0.472 | -0.114 |
| 2009-02-25 | USD 1000 | 5 | 5 | -0.483 | -0.092 |
| 2009-02-24 | USD 1000 | 5 | 5 | -0.480 | -0.124 |
| 2009-02-23 | USD 1000 | 5 | 5 | -0.491 | -0.096 |
| 2009-02-20 | USD 1000 | 5 | 5 | -0.451 | -0.165 |
| 2009-02-19 | USD 1000 | 5 | 5 | -0.442 | -0.173 |
| 2009-02-18 | USD 1000 | 5 | 5 | -0.503 | -0.084 |
| 2009-02-16 | USD 1000 | 5 | 5 | -0.481 | -0.085 |
| 2009-02-12 | USD 1000 | 5 | 5 | -0.507 | -0.072 |
| 2009-02-11 | USD 1000 | 5 | 5 | -0.542 | -0.041 |
| 2009-02-10 | USD 1000 | 5 | 5 | -0.481 | -0.081 |
| 2009-02-09 | USD 1000 | 5 | 5 | -0.465 | -0.101 |
| 2009-02-06 | USD 1000 | 5 | 5 | -0.473 | -0.102 |
| 2009-02-05 | USD 1000 | 5 | 5 | -0.493 | -0.092 |
| 2009-02-04 | USD 1000 | 5 | 5 | -0.473 | -0.112 |
| 2009-02-03 | USD 1000 | 5 | 5 | -0.506 | -0.079 |
| 2009-02-02 | USD 1000 | 5 | 5 | -0.504 | -0.054 |
| 2009-01-30 | USD 1000 | 5 | 5 | -0.555 | -0.051 |
| 2009-01-29 | USD 1000 | 5 | 5 | -0.515 | -0.067 |
| 2009-01-28 | USD 1000 | 5 | 5 | -0.524 | -0.058 |
| 2009-01-27 | USD 1000 | 5 | 5 | -0.667 | -0.071 |
| 2009-01-26 | USD 1000 | 5 | 5 | -0.672 | -0.071 |
| 2009-01-23 | USD 1000 | 5 | 5 | -0.718 | -0.035 |
| 2009-01-22 | USD 1000 | 5 | 5 | -0.754 | 0.000 |
| 2009-01-21 | USD 1000 | 5 | 5 | -0.760 | 0.086 |
| 2009-01-19 | USD 1000 | 5 | 5 | -0.760 | 0.078 |
| 2009-01-16 | USD 1000 | 5 | 5 | -0.921 | 0.109 |
| 2009-01-15 | USD 1000 | 5 | 5 | -0.800 | 0.160 |
| 2009-01-14 | USD 1000 | 5 | 5 | -0.785 | 0.157 |
| 2009-01-13 | USD 1000 | 5 | 5 | -0.780 | 0.156 |
| 2009-01-12 | USD 1000 | 5 | 5 | -0.712 | 0.107 |
| 2009-01-09 | USD 1000 | 5 | 5 | -0.708 | 0.126 |
| 2009-01-08 | USD 1000 | 5 | 5 | -0.791 | 0.179 |
| 2009-01-07 | USD 1000 | 5 | 5 | -0.786 | 0.178 |
| 2009-01-06 | USD 1000 | 5 | 5 | -0.801 | 0.261 История |
| 2009-01-05 | USD 1000 | 5 | 5 | -0.809 | 0.264 |
| 2009-01-01 | USD 1000 | 5 | 5 | -0.818 | 0.267 |
| 2008-12-31 | USD 1000 | 5 | 5 | -0.816 | 0.266 |
| 2008-12-30 | USD 1000 | 5 | 5 | -0.821 | 0.267 |
| 2008-12-29 | USD 1000 | 5 | 5 | -0.840 | 0.287 |
| 2008-12-25 | USD 1000 | 4 | 4 | -0.836 | 0.286 История |
| 2008-12-23 | USD 1000 | 4 | 4 | -0.840 | 0.287 |
| 2008-12-22 | USD 1000 | 4 | 4 | -0.826 | 0.276 |
| 2008-12-19 | USD 1000 | 4 | 4 | -0.834 | 0.254 |
| 2008-12-18 | USD 1000 | 4 | 4 | -0.863 | 0.323 |
| 2008-12-17 | USD 1000 | 4 | 4 | -0.873 | 0.327 |
| 2008-12-16 | USD 1000 | 4 | 4 | -0.956 | 0.398 |
| 2008-12-15 | USD 1000 | 4 | 4 | -1.070 | 0.454 |
| 2008-12-12 | USD 1000 | 4 | 4 | -0.874 | 0.254 |
| 2008-12-11 | USD 1000 | 4 | 4 | -0.952 | 0.313 |
| 2008-12-10 | USD 1000 | 4 | 4 | -0.986 | 0.382 |
| 2008-12-09 | USD 1000 | 4 | 4 | -0.947 | 0.192 |
| 2008-12-08 | USD 1000 | 4 | 4 | -0.961 | 0.195 |
| 2008-12-05 | USD 1000 | 4 | 4 | -0.840 | 0.070 |
| 2008-12-04 | USD 1000 | 4 | 4 | -0.766 | 0.010 |
| 2008-12-03 | USD 1000 | 4 | 4 | -0.753 | 0.000 |
| 2008-11-27 | USD 1000 | 4 | 4 | -0.773 | 0.165 |
| 2008-11-26 | USD 1000 | 4 | 4 | -0.890 | 0.303 |
| 2008-11-25 | USD 1000 | 4 | 4 | -0.891 | 0.303 |
| 2008-11-24 | USD 1000 | 4 | 4 | -0.990 | 0.399 |
| 2008-11-21 | USD 1000 | 4 | 4 | -1.052 | 0.149 |
| 2008-11-20 | USD 1000 | 4 | 4 | -1.017 | 0.157 |
| 2008-11-19 | USD 1000 | 4 | 4 | -1.020 | 0.310 |
| 2008-11-18 | USD 1000 | 4 | 4 | -1.011 | 0.404 |
| 2008-11-17 | USD 1000 | 4 | 4 | -1.017 | 0.406 |
| 2008-11-14 | USD 1000 | 4 | 4 | -1.211 | 0.580 |
| 2008-11-13 | USD 1000 | 4 | 4 | -1.240 | 0.594 |
| 2008-11-11 | USD 1000 | 4 | 4 | -1.038 | 0.382 |
| 2008-11-10 | USD 1000 | 4 | 4 | -0.978 | 0.423 |
| 2008-11-07 | USD 1000 | 4 | 4 | -0.985 | 0.443 |
| 2008-11-06 | USD 1000 | 4 | 4 | -1.138 | 0.608 |
| 2008-11-05 | USD 1000 | 4 | 4 | -1.119 | 0.598 |
| 2008-11-04 | USD 1000 | 4 | 4 | -0.882 | 0.234 |
| 2008-11-03 | USD 1000 | 4 | 4 | -1.012 | -0.050 |
| 2008-10-31 | USD 1000 | 4 | 4 | -0.726 | 0.120 |
| 2008-10-30 | USD 1000 | 4 | 4 | -0.947 | 0.344 |
| 2008-10-29 | USD 1000 | 4 | 4 | -0.986 | 0.359 |
| 2008-10-28 | USD 1000 | 4 | 4 | -0.950 | 0.284 |
| 2008-10-27 | USD 1000 | 4 | 4 | -0.921 | 0.345 |
| 2008-10-24 | USD 1000 | 4 | 4 | -0.743 | 0.180 |
| 2008-10-23 | USD 1000 | 4 | 4 | -0.750 | 0.182 |
| 2008-10-22 | USD 1000 | 4 | 4 | -0.725 | 0.176 |
| 2008-10-21 | USD 1000 | 4 | 4 | -0.713 | 0.173 |
| 2008-10-20 | USD 1000 | 4 | 4 | -0.619 | 0.051 |
| 2008-10-17 | USD 1000 | 4 | 4 | -0.550 | -0.017 |
| 2008-10-16 | USD 1000 | 4 | 4 | 0.647 | -1.157 |
| 2008-10-15 | USD 1000 | 4 | 4 | 0.184 | -0.758 |
| 2008-10-13 | USD 1000 | 4 | 4 | 0.221 | -0.897 |
| 2008-10-10 | USD 1000 | 4 | 4 | 0.339 | -0.969 |
| 2008-10-09 | USD 1000 | 4 | 4 | -0.599 | -0.022 |
| 2008-10-08 | USD 1000 | 4 | 4 | -0.587 | -0.022 |
| 2008-10-07 | USD 1000 | 4 | 4 | -0.711 | 0.090 |
| 2008-10-06 | USD 1000 | 4 | 4 | -0.152 | -0.442 |
| 2008-10-03 | USD 1000 | 4 | 4 | -0.151 | -0.441 |
| 2008-10-02 | USD 1000 | 4 | 4 | 0.719 | -1.360 |
| 2008-10-01 | USD 1000 | 4 | 4 | -0.536 | -0.105 |
| 2008-09-30 | USD 1000 | 4 | 4 | -0.473 | -0.043 |
| 2008-09-26 | USD 1000 | 4 | 4 | -0.657 | -0.391 |
| 2008-09-25 | USD 1000 | 4 | 4 | -0.498 | -0.356 |
| 2008-09-24 | USD 1000 | 4 | 4 | -0.497 | -0.355 |
| 2008-09-16 | USD 1000 | 4 | 4 | -0.367 | 0.131 |
| 2008-09-13 | USD 1000 | 4 | 4 | -0.363 | 0.130 |
| 2008-09-12 | USD 1000 | 4 | 4 | -0.383 | 0.117 |
| 2008-09-11 | USD 1000 | 4 | 4 | -0.412 | 0.088 |
| 2008-09-10 | USD 1000 | 4 | 4 | -0.411 | 0.087 |
| 2008-06-11 | USD 1000 | 4 | 4 | -0.36 | 0.06 |
| 2008-04-07 | USD 1000 | 4 | 4 | -0.36 | 0.06 |
| 2008-02-05 | USD 10 | 4 | 4 | -0.36 | 0.06 История |
| 2008-01-28 | USD 10 | 4 | 4 | -0.09 | -0.22 |
| 2008-01-01 | USD 10 | 4 | 4 | -0.09 | -0.22 |
| 2007-10-07 | USD 10 | 4 | 4 | -0.09 | -0.33 |
| 2007-09-01 | USD 10 | 4 | 10 | -0.09 | -0.33 История |
| 2007-05-15 | USD 10 | 4 | 10 | 0.16 | -0.49 |
| 0000-00-00 | USD 1000 | 4 | 4 | -0.5 | 0.03 |