История изменений
- 15 мая 2007
- 1 сентября 2007
- 7 октября 2007
- 1 января 2008
- 28 января 2008
- 5 февраля 2008
- 7 апреля 2008
- 11 июня 2008
- 26 сентября 2008
- 18 ноября 2008
- 13 февраля 2009
- 20 апреля 2009
- 14 сентября 2009
- 23 ноября 2009
- 1 февраля 2010
- 1 марта 2010
Здесь можно посмотреть условия торговли за каждую дату, когда были внесены изменения.
Для этого необходимо выбрать нужную дату в верхнем меню.
История символа SILVER (Серебро (Спот))
| Дата | 1 лот (для cent делить на 100) | Маржа (залог) (для cent делить на 100) | Спред | Limit & Stop уровни | Уровень гэпа | Своп покупка * | Своп продажа * | Стоимость 1 пункта для 1 лота (для cent делить на 100) |
|---|---|---|---|---|---|---|---|---|
| 2010-03-02 | 5000 oz. | 1% | 5 | 10 | 10 | -2.020 | -0.520 История | $ 50 |
| 2010-03-01 | 5000 oz. | 1% | 5 | 10 | 10 | -1.600 | -0.520 | $ 50 |
| 2010-02-26 | 5000 oz. | 1% | 5 | 10 | 10 | -1.680 | -0.520 | $ 50 |
| 2010-02-25 | 5000 oz. | 1% | 5 | 10 | 10 | -1.610 | -0.520 | $ 50 |
| 2010-02-23 | 5000 oz. | 1% | 5 | 10 | 10 | -1.590 | -0.530 | $ 50 |
| 2010-02-22 | 5000 oz. | 1% | 5 | 10 | 10 | -1.610 | -0.520 | $ 50 |
| 2010-02-18 | 5000 oz. | 1% | 5 | 10 | 10 | -1.600 | -0.530 | $ 50 |
| 2010-02-17 | 5000 oz. | 1% | 5 | 10 | 10 | -1.640 | -0.480 | $ 50 |
| 2010-02-16 | 5000 oz. | 1% | 5 | 10 | 10 | -1.640 | -0.530 | $ 50 |
| 2010-02-12 | 5000 oz. | 1% | 5 | 10 | 10 | -1.650 | -0.530 | $ 50 |
| 2010-02-11 | 5000 oz. | 1% | 5 | 10 | 10 | -1.640 | -0.530 | $ 50 |
| 2010-02-10 | 5000 oz. | 1% | 5 | 10 | 10 | -1.660 | -0.530 | $ 50 |
| 2010-02-09 | 5000 oz. | 1% | 5 | 10 | 10 | -1.890 | -0.530 | $ 50 |
| 2010-02-08 | 5000 oz. | 1% | 5 | 10 | 10 | -1.880 | -0.530 | $ 50 |
| 2010-02-05 | 5000 oz. | 1% | 5 | 10 | 10 | -1.730 | -0.530 | $ 50 |
| 2010-02-04 | 5000 oz. | 1% | 5 | 10 | 10 | -2.000 | -0.530 | $ 50 |
| 2010-02-03 | 5000 oz. | 1% | 5 | 10 | 10 | -2.000 | -0.520 | $ 50 |
| 2010-02-01 | 5000 oz. | 1% | 5 | 10 | 10 | -1.590 | -0.530 | $ 50 |
| 2010-01-29 | 5000 oz. | 1% | 5 | 10 | 10 | -1.715 | -0.340 | $ 50 |
| 2010-01-28 | 5000 oz. | 1% | 5 | 10 | 10 | -1.990 | -0.490 | $ 50 |
| 2010-01-27 | 5000 oz. | 1% | 5 | 10 | 10 | -1.970 | -0.490 | $ 50 |
| 2010-01-26 | 5000 oz. | 1% | 5 | 10 | 10 | -2.400 | -0.920 | $ 50 |
| 2010-01-25 | 5000 oz. | 1% | 5 | 10 | 10 | -2.360 | -0.910 | $ 50 |
| 2010-01-22 | 5000 oz. | 1% | 5 | 10 | 10 | -2.050 | -0.570 | $ 50 |
| 2010-01-21 | 5000 oz. | 1% | 5 | 10 | 10 | -2.240 | -0.900 | $ 50 |
| 2010-01-20 | 5000 oz. | 1% | 5 | 10 | 10 | -2.640 | -1.100 | $ 50 |
| 2010-01-19 | 5000 oz. | 1% | 5 | 10 | 10 | -2.880 | -1.490 | $ 50 |
| 2010-01-15 | 5000 oz. | 1% | 5 | 10 | 10 | -2.150 | -0.700 | $ 50 |
| 2010-01-14 | 5000 oz. | 1% | 5 | 10 | 10 | -2.870 | -1.490 | $ 50 |
| 2010-01-13 | 5000 oz. | 1% | 5 | 10 | 10 | -2.835 | -1.480 | $ 50 |
| 2010-01-12 | 5000 oz. | 1% | 5 | 10 | 10 | -2.850 | -1.490 | $ 50 |
| 2010-01-11 | 5000 oz. | 1% | 5 | 10 | 10 | -2.880 | -1.500 | $ 50 |
| 2010-01-08 | 5000 oz. | 1% | 5 | 10 | 10 | -2.230 | -0.780 | $ 50 |
| 2010-01-06 | 5000 oz. | 1% | 5 | 10 | 10 | -2.960 | -1.520 | $ 50 |
| 2010-01-05 | 5000 oz. | 1% | 5 | 10 | 10 | -2.640 | -1.360 | $ 50 |
| 2010-01-01 | 5000 oz. | 1% | 5 | 10 | 10 | -2.630 | -1.350 | $ 50 |
| 2009-12-31 | 5000 oz. | 1% | 5 | 10 | 10 | -2.070 | -0.760 | $ 50 |
| 2009-12-30 | 5000 oz. | 1% | 5 | 10 | 10 | -2.970 | -1.530 | $ 50 |
| 2009-12-25 | 5000 oz. | 1% | 5 | 10 | 10 | -3.020 | -1.550 | $ 50 |
| 2009-12-24 | 5000 oz. | 1% | 5 | 10 | 10 | -2.100 | -0.710 | $ 50 |
| 2009-12-23 | 5000 oz. | 1% | 5 | 10 | 10 | -3.030 | -1.550 | $ 50 |
| 2009-12-22 | 5000 oz. | 1% | 5 | 10 | 10 | -2.990 | -1.540 | $ 50 |
| 2009-12-21 | 5000 oz. | 1% | 5 | 10 | 10 | -3.010 | -1.540 | $ 50 |
| 2009-12-18 | 5000 oz. | 1% | 5 | 10 | 10 | -2.260 | -0.770 | $ 50 |
| 2009-12-14 | 5000 oz. | 1% | 5 | 10 | 10 | -2.980 | -1.530 | $ 50 |
| 2009-12-11 | 5000 oz. | 1% | 5 | 10 | 10 | -1.805 | -1.875 | $ 50 |
| 2009-12-10 | 5000 oz. | 1% | 5 | 10 | 10 | -2.550 | -2.550 | $ 50 |
| 2009-12-09 | 5000 oz. | 1% | 5 | 10 | 10 | -2.490 | -2.490 | $ 50 |
| 2009-12-08 | 5000 oz. | 1% | 5 | 10 | 10 | -2.460 | -2.460 | $ 50 |
| 2009-12-07 | 5000 oz. | 1% | 5 | 10 | 10 | -2.430 | -2.430 | $ 50 |
| 2009-12-04 | 5000 oz. | 1% | 5 | 10 | 10 | -1.700 | -1.770 | $ 50 |
| 2009-12-03 | 5000 oz. | 1% | 5 | 10 | 10 | -2.400 | -2.400 | $ 50 |
| 2009-12-02 | 5000 oz. | 1% | 5 | 10 | 10 | -2.455 | -2.450 | $ 50 |
| 2009-12-01 | 5000 oz. | 1% | 5 | 10 | 10 | -2.470 | -2.470 | $ 50 |
| 2009-11-27 | 5000 oz. | 1% | 5 | 10 | 10 | -1.720 | -1.780 | $ 50 |
| 2009-11-25 | 5000 oz. | 1% | 5 | 10 | 10 | -0.320 | -1.340 | $ 50 |
| 2009-11-23 | 5000 oz. | 1% | 5 | 10 | 10 | -2.450 | -2.450 | $ 50 |
| 2009-11-18 | 5000 oz. | 1% | 5 | 10 | 10 | -1.880 | -1.880 | $ 50 |
| 2009-11-17 | 5000 oz. | 1% | 5 | 10 | 10 | -0.280 | -1.380 | $ 50 |
| 2009-11-16 | 5000 oz. | 1% | 5 | 10 | 10 | -1.950 | -1.950 | $ 50 |
| 2009-11-13 | 5000 oz. | 1% | 5 | 10 | 10 | -1.590 | -1.650 | $ 50 |
| 2009-11-12 | 5000 oz. | 1% | 5 | 10 | 10 | -0.300 | -1.360 | $ 50 |
| 2009-11-10 | 5000 oz. | 1% | 5 | 10 | 10 | -0.290 | -1.370 | $ 50 |
| 2009-11-09 | 5000 oz. | 1% | 5 | 10 | 10 | -1.940 | -1.950 | $ 50 |
| 2009-11-06 | 5000 oz. | 1% | 5 | 10 | 10 | -1.590 | -1.660 | $ 50 |
| 2009-11-04 | 5000 oz. | 1% | 5 | 10 | 10 | -2.020 | -2.020 | $ 50 |
| 2009-11-03 | 5000 oz. | 1% | 5 | 10 | 10 | -0.330 | -1.330 | $ 50 |
| 2009-11-02 | 5000 oz. | 1% | 5 | 10 | 10 | -2.000 | -2.000 | $ 50 |
| 2009-10-30 | 5000 oz. | 1% | 5 | 10 | 10 | -1.600 | -1.600 | $ 50 |
| 2009-10-29 | 5000 oz. | 1% | 5 | 10 | 10 | -1.990 | -1.990 | $ 50 |
| 2009-10-26 | 5000 oz. | 1% | 5 | 10 | 10 | -1.920 | -1.920 | $ 50 |
| 2009-10-23 | 5000 oz. | 1% | 5 | 10 | 10 | -1.925 | -1.920 | $ 50 |
| 2009-10-22 | 5000 oz. | 1% | 5 | 10 | 10 | -1.930 | -1.930 | $ 50 |
| 2009-10-21 | 5000 oz. | 1% | 5 | 10 | 10 | -1.920 | -1.920 | $ 50 |
| 2009-10-20 | 5000 oz. | 1% | 5 | 10 | 10 | -2.140 | -2.350 | $ 50 |
| 2009-10-19 | 5000 oz. | 1% | 5 | 10 | 10 | -1.940 | -1.940 | $ 50 |
| 2009-10-16 | 5000 oz. | 1% | 5 | 10 | 10 | -1.910 | -1.910 | $ 50 |
| 2009-10-15 | 5000 oz. | 1% | 5 | 10 | 10 | -1.915 | -1.910 | $ 50 |
| 2009-10-13 | 5000 oz. | 1% | 5 | 10 | 10 | -1.920 | -1.920 | $ 50 |
| 2009-10-09 | 5000 oz. | 1% | 5 | 10 | 10 | -0.340 | -1.320 | $ 50 |
| 2009-10-08 | 5000 oz. | 1% | 5 | 10 | 10 | -1.940 | -1.940 | $ 50 |
| 2009-10-07 | 5000 oz. | 1% | 5 | 10 | 10 | -2.000 | -2.000 | $ 50 |
| 2009-10-06 | 5000 oz. | 1% | 5 | 10 | 10 | -0.340 | -1.320 | $ 50 |
| 2009-10-05 | 5000 oz. | 1% | 5 | 10 | 10 | -2.020 | -2.020 | $ 50 |
| 2009-10-02 | 5000 oz. | 1% | 5 | 10 | 10 | -1.850 | -2.140 | $ 50 |
| 2009-10-01 | 5000 oz. | 1% | 5 | 10 | 10 | -2.040 | -2.040 | $ 50 |
| 2009-09-28 | 5000 oz. | 1% | 5 | 10 | 10 | -2.030 | -2.030 | $ 50 |
| 2009-09-25 | 5000 oz. | 1% | 5 | 10 | 10 | -1.990 | -1.990 | $ 50 |
| 2009-09-24 | 5000 oz. | 1% | 5 | 10 | 10 | -1.960 | -1.960 | $ 50 |
| 2009-09-22 | 5000 oz. | 1% | 5 | 10 | 10 | -1.980 | -1.970 | $ 50 |
| 2009-09-21 | 5000 oz. | 1% | 5 | 10 | 10 | -1.950 | -1.950 | $ 50 |
| 2009-09-18 | 5000 oz. | 1% | 5 | 10 | 10 | -1.940 | -1.940 | $ 50 |
| 2009-09-17 | 5000 oz. | 1% | 5 | 10 | 10 | -1.970 | -1.970 | $ 50 |
| 2009-09-16 | 5000 oz. | 1% | 5 | 10 | 10 | -2.000 | -2.000 | $ 50 |
| 2009-09-15 | 5000 oz. | 1% | 5 | 10 | 10 | -0.400 | -1.260 | $ 50 |
| 2009-09-14 | 5000 oz. | 1% | 5 | 10 | 10 | -2.420 | -2.210 | $ 50 |
| 2009-09-11 | 5000 oz. | 1% | 5 | 10 | 10 | -1.950 | -1.870 | $ 50 |
| 2009-09-10 | 5000 oz. | 1% | 5 | 10 | 10 | -2.010 | -2.010 | $ 50 |
| 2009-09-09 | 5000 oz. | 1% | 5 | 10 | 10 | -2.020 | -2.020 | $ 50 |
| 2009-09-08 | 5000 oz. | 1% | 5 | 10 | 10 | -2.030 | -2.035 | $ 50 |
| 2009-09-04 | 5000 oz. | 1% | 5 | 10 | 10 | -1.930 | -1.930 | $ 50 |
| 2009-09-03 | 5000 oz. | 1% | 5 | 10 | 10 | -2.140 | -2.140 | $ 50 |
| 2009-09-02 | 5000 oz. | 1% | 5 | 10 | 10 | -2.150 | -2.150 | $ 50 |
| 2009-08-31 | 5000 oz. | 1% | 5 | 10 | 10 | -5.735 | -5.485 | $ 50 |
| 2009-08-28 | 5000 oz. | 1% | 5 | 10 | 10 | -1.955 | -1.895 | $ 50 |
| 2009-08-27 | 5000 oz. | 1% | 5 | 10 | 10 | -2.220 | -2.220 | $ 50 |
| 2009-08-26 | 5000 oz. | 1% | 5 | 10 | 10 | -2.230 | -2.230 | $ 50 |
| 2009-08-25 | 5000 oz. | 1% | 5 | 10 | 10 | -2.225 | -2.225 | $ 50 |
| 2009-08-24 | 5000 oz. | 1% | 5 | 10 | 10 | -2.255 | -2.255 | $ 50 |
| 2009-08-21 | 5000 oz. | 1% | 5 | 10 | 10 | -2.005 | -2.005 | $ 50 |
| 2009-08-19 | 5000 oz. | 1% | 5 | 10 | 10 | -2.250 | -2.250 | $ 50 |
| 2009-08-18 | 5000 oz. | 1% | 5 | 10 | 10 | -2.170 | -2.170 | $ 50 |
| 2009-08-17 | 5000 oz. | 1% | 5 | 10 | 10 | -2.140 | -2.140 | $ 50 |
| 2009-08-14 | 5000 oz. | 1% | 5 | 10 | 10 | -1.940 | -1.940 | $ 50 |
| 2009-08-13 | 5000 oz. | 1% | 5 | 10 | 10 | -2.210 | -2.210 | $ 50 |
| 2009-08-12 | 5000 oz. | 1% | 5 | 10 | 10 | -2.210 | -2.205 | $ 50 |
| 2009-08-11 | 5000 oz. | 1% | 5 | 10 | 10 | -2.180 | -2.180 | $ 50 |
| 2009-08-10 | 5000 oz. | 1% | 5 | 10 | 10 | -2.190 | -2.190 | $ 50 |
| 2009-08-07 | 5000 oz. | 1% | 5 | 10 | 10 | -2.015 | -2.095 | $ 50 |
| 2009-08-06 | 5000 oz. | 1% | 5 | 10 | 10 | -2.175 | -2.175 | $ 50 |
| 2009-08-05 | 5000 oz. | 1% | 5 | 10 | 10 | -2.220 | -2.225 | $ 50 |
| 2009-08-04 | 5000 oz. | 1% | 5 | 10 | 10 | -2.260 | -2.255 | $ 50 |
| 2009-08-03 | 5000 oz. | 1% | 5 | 10 | 10 | -2.310 | -2.305 | $ 50 |
| 2009-07-31 | 5000 oz. | 1% | 5 | 10 | 10 | -2.055 | -2.059 | $ 50 |
| 2009-07-29 | 5000 oz. | 1% | 5 | 10 | 10 | -2.240 | -2.240 | $ 50 |
| 2009-07-28 | 5000 oz. | 1% | 5 | 10 | 10 | -2.260 | -2.260 | $ 50 |
| 2009-07-27 | 5000 oz. | 1% | 5 | 10 | 10 | -2.280 | -2.280 | $ 50 |
| 2009-07-24 | 5000 oz. | 1% | 5 | 10 | 10 | -1.930 | -2.020 | $ 50 |
| 2009-07-23 | 5000 oz. | 1% | 5 | 10 | 10 | -2.300 | -2.300 | $ 50 |
| 2009-07-22 | 5000 oz. | 1% | 5 | 10 | 10 | -2.290 | -2.290 | $ 50 |
| 2009-07-21 | 5000 oz. | 1% | 5 | 10 | 10 | -2.310 | -2.310 | $ 50 |
| 2009-07-20 | 5000 oz. | 1% | 5 | 10 | 10 | -2.330 | -2.330 | $ 50 |
| 2009-07-17 | 5000 oz. | 1% | 5 | 10 | 10 | -1.880 | -1.970 | $ 50 |
| 2009-07-15 | 5000 oz. | 1% | 5 | 10 | 10 | -2.380 | -2.380 | $ 50 |
| 2009-07-14 | 5000 oz. | 1% | 5 | 10 | 10 | -2.410 | -2.410 | $ 50 |
| 2009-07-10 | 5000 oz. | 1% | 5 | 10 | 10 | -1.550 | -2.010 | $ 50 |
| 2009-07-09 | 5000 oz. | 1% | 5 | 10 | 10 | -2.350 | -2.350 | $ 50 |
| 2009-07-08 | 5000 oz. | 1% | 5 | 10 | 10 | -2.330 | -2.330 | $ 50 |
| 2009-07-06 | 5000 oz. | 1% | 5 | 10 | 10 | -2.100 | -2.180 | $ 50 |
| 2009-07-03 | 5000 oz. | 1% | 5 | 10 | 10 | -2.010 | -2.010 | $ 50 |
| 2009-07-02 | 5000 oz. | 1% | 5 | 10 | 10 | -2.290 | -2.290 | $ 50 |
| 2009-07-01 | 5000 oz. | 1% | 5 | 10 | 10 | -2.260 | -2.260 | $ 50 |
| 2009-06-29 | 5000 oz. | 1% | 5 | 10 | 10 | -2.240 | -2.240 | $ 50 |
| 2009-06-26 | 5000 oz. | 1% | 5 | 10 | 10 | -2.140 | -2.260 | $ 50 |
| 2009-06-25 | 5000 oz. | 1% | 5 | 10 | 10 | -2.260 | -2.260 | $ 50 |
| 2009-06-24 | 5000 oz. | 1% | 5 | 10 | 10 | -2.280 | -2.280 | $ 50 |
| 2009-06-22 | 5000 oz. | 1% | 5 | 10 | 10 | -2.220 | -2.220 | $ 50 |
| 2009-06-19 | 5000 oz. | 1% | 5 | 10 | 10 | -1.880 | -2.040 | $ 50 |
| 2009-06-18 | 5000 oz. | 1% | 5 | 10 | 10 | -2.230 | -2.230 | $ 50 |
| 2009-06-17 | 5000 oz. | 1% | 5 | 10 | 10 | -2.240 | -2.240 | $ 50 |
| 2009-06-16 | 5000 oz. | 1% | 5 | 10 | 10 | -2.160 | -2.160 | $ 50 |
| 2009-06-15 | 5000 oz. | 1% | 5 | 10 | 10 | -2.220 | -2.250 | $ 50 |
| 2009-06-12 | 5000 oz. | 1% | 5 | 10 | 10 | -2.250 | -2.130 | $ 50 |
| 2009-06-11 | 5000 oz. | 1% | 5 | 10 | 10 | -2.120 | -2.120 | $ 50 |
| 2009-06-10 | 5000 oz. | 1% | 5 | 10 | 10 | -2.150 | -2.150 | $ 50 |
| 2009-06-09 | 5000 oz. | 1% | 5 | 10 | 10 | -2.120 | -2.120 | $ 50 |
| 2009-06-08 | 5000 oz. | 1% | 5 | 10 | 10 | -1.930 | -2.070 | $ 50 |
| 2009-06-05 | 5000 oz. | 1% | 5 | 10 | 10 | -1.960 | -2.040 | $ 50 |
| 2009-06-04 | 5000 oz. | 1% | 5 | 10 | 10 | -2.060 | -2.060 | $ 50 |
| 2009-06-03 | 5000 oz. | 1% | 5 | 10 | 10 | -2.090 | -2.090 | $ 50 |
| 2009-06-02 | 5000 oz. | 1% | 5 | 10 | 10 | -2.070 | -2.070 | $ 50 |
| 2009-06-01 | 5000 oz. | 1% | 5 | 10 | 10 | -2.130 | -2.130 | $ 50 |
| 2009-05-29 | 5000 oz. | 1% | 5 | 10 | 10 | -2.010 | -2.010 | $ 50 |
| 2009-05-28 | 5000 oz. | 1% | 5 | 10 | 10 | -2.180 | -2.180 | $ 50 |
| 2009-05-27 | 5000 oz. | 1% | 5 | 10 | 10 | -2.170 | -2.170 | $ 50 |
| 2009-05-25 | 5000 oz. | 1% | 5 | 10 | 10 | -2.190 | -2.190 | $ 50 |
| 2009-05-22 | 5000 oz. | 1% | 5 | 10 | 10 | -1.900 | -1.970 | $ 50 |
| 2009-05-21 | 5000 oz. | 1% | 5 | 10 | 10 | -2.230 | -2.230 | $ 50 |
| 2009-05-20 | 5000 oz. | 1% | 5 | 10 | 10 | -2.270 | -2.270 | $ 50 |
| 2009-05-19 | 5000 oz. | 1% | 5 | 10 | 10 | -2.510 | -1.990 | $ 50 |
| 2009-05-18 | 5000 oz. | 1% | 5 | 10 | 10 | -2.240 | -2.240 | $ 50 |
| 2009-05-15 | 5000 oz. | 1% | 5 | 10 | 10 | -1.990 | -1.990 | $ 50 |
| 2009-05-14 | 5000 oz. | 1% | 5 | 10 | 10 | -2.220 | -2.220 | $ 50 |
| 2009-05-12 | 5000 oz. | 1% | 5 | 10 | 10 | -2.250 | -2.250 | $ 50 |
| 2009-05-11 | 5000 oz. | 1% | 5 | 10 | 10 | -2.270 | -2.270 | $ 50 |
| 2009-05-08 | 5000 oz. | 1% | 5 | 10 | 10 | -2.360 | -2.280 | $ 50 |
| 2009-05-07 | 5000 oz. | 1% | 5 | 10 | 10 | -2.320 | -2.320 | $ 50 |
| 2009-05-06 | 5000 oz. | 1% | 5 | 10 | 10 | -2.360 | -2.360 | $ 50 |
| 2009-05-04 | 5000 oz. | 1% | 5 | 10 | 10 | -2.450 | -2.450 | $ 50 |
| 2009-05-01 | 5000 oz. | 1% | 5 | 10 | 10 | -1.830 | -1.900 | $ 50 |
| 2009-04-30 | 5000 oz. | 1% | 5 | 10 | 10 | -2.440 | -2.440 | $ 50 |
| 2009-04-28 | 5000 oz. | 1% | 5 | 10 | 10 | -2.380 | -2.380 | $ 50 |
| 2009-04-24 | 5000 oz. | 1% | 5 | 10 | 10 | -2.070 | -1.970 | $ 50 |
| 2009-04-23 | 5000 oz. | 1% | 5 | 10 | 10 | -2.500 | -2.500 | $ 50 |
| 2009-04-22 | 5000 oz. | 1% | 5 | 10 | 10 | -2.490 | -2.490 | $ 50 |
| 2009-04-21 | 5000 oz. | 1% | 5 | 10 | 10 | -2.520 | -2.520 | $ 50 |
| 2009-04-20 | 5000 oz. | 1% | 5 | 10 | 10 | -2.470 | -2.470 | $ 50 |
| 2009-04-17 | 5000 oz. | 1% | 5 | 10 | 10 | -2.110 | -2.110 | $ 50 |
| 2009-04-15 | 5000 oz. | 1% | 5 | 10 | 10 | -2.400 | -2.400 | $ 50 |
| 2009-04-10 | 5000 oz. | 1% | 5 | 10 | 10 | -2.460 | -2.460 | $ 50 |
| 2009-04-09 | 5000 oz. | 1% | 5 | 10 | 10 | -1.930 | -1.930 | $ 50 |
| 2009-04-08 | 5000 oz. | 1% | 5 | 10 | 10 | -2.470 | -2.470 | $ 50 |
| 2009-04-07 | 5000 oz. | 1% | 5 | 10 | 10 | -2.430 | -2.430 | $ 50 |
| 2009-04-06 | 5000 oz. | 1% | 5 | 10 | 10 | -2.380 | -2.380 | $ 50 |
| 2009-04-03 | 5000 oz. | 1% | 5 | 10 | 10 | -1.720 | -1.620 | $ 50 |
| 2009-04-02 | 5000 oz. | 1% | 5 | 10 | 10 | -2.100 | -1.820 | $ 50 |
| 2009-04-01 | 5000 oz. | 1% | 5 | 10 | 10 | -2.080 | -1.800 | $ 50 |
| 2009-03-30 | 5000 oz. | 1% | 5 | 10 | 10 | -2.040 | -1.770 | $ 50 |
| 2009-03-27 | 5000 oz. | 1% | 5 | 10 | 10 | -1.680 | -1.590 | $ 50 |
| 2009-03-26 | 5000 oz. | 1% | 5 | 10 | 10 | -2.050 | -1.780 | $ 50 |
| 2009-03-25 | 5000 oz. | 1% | 5 | 10 | 10 | -2.020 | -1.760 | $ 50 |
| 2009-03-24 | 5000 oz. | 1% | 5 | 10 | 10 | -2.000 | -1.740 | $ 50 |
| 2009-03-23 | 5000 oz. | 1% | 5 | 10 | 10 | -2.030 | -1.740 | $ 50 |
| 2009-03-20 | 5000 oz. | 1% | 5 | 10 | 10 | -2.430 | -1.550 | $ 50 |
| 2009-03-19 | 5000 oz. | 1% | 5 | 10 | 10 | -2.420 | -1.560 | $ 50 |
| 2009-03-18 | 5000 oz. | 1% | 5 | 10 | 10 | -2.380 | -1.540 | $ 50 |
| 2009-03-17 | 5000 oz. | 1% | 5 | 10 | 10 | -2.080 | -1.800 | $ 50 |
| 2009-03-16 | 5000 oz. | 1% | 5 | 10 | 10 | -2.090 | -1.810 | $ 50 |
| 2009-03-13 | 5000 oz. | 1% | 5 | 10 | 10 | -1.630 | -1.450 | $ 50 |
| 2009-03-12 | 5000 oz. | 1% | 5 | 10 | 10 | -2.130 | -1.840 | $ 50 |
| 2009-03-11 | 5000 oz. | 1% | 5 | 10 | 10 | -2.380 | -2.380 | $ 50 |
| 2009-03-10 | 5000 oz. | 1% | 5 | 10 | 10 | -2.340 | -2.340 | $ 50 |
| 2009-03-09 | 5000 oz. | 1% | 5 | 10 | 10 | -2.320 | -2.320 | $ 50 |
| 2009-03-06 | 5000 oz. | 1% | 5 | 10 | 10 | -2.080 | -1.900 | $ 50 |
| 2009-03-05 | 5000 oz. | 1% | 5 | 10 | 10 | -2.400 | -1.830 | $ 50 |
| 2009-03-03 | 5000 oz. | 1% | 5 | 10 | 10 | -2.060 | -2.060 | $ 50 |
| 2009-03-02 | 5000 oz. | 1% | 5 | 10 | 10 | -2.090 | -2.090 | $ 50 |
| 2009-02-27 | 5000 oz. | 1% | 5 | 10 | 10 | -2.020 | -2.020 | $ 50 |
| 2009-02-26 | 5000 oz. | 1% | 5 | 10 | 10 | -2.260 | -2.270 | $ 50 |
| 2009-02-25 | 5000 oz. | 1% | 5 | 10 | 10 | -2.190 | -2.200 | $ 50 |
| 2009-02-24 | 5000 oz. | 1% | 5 | 10 | 10 | -2.206 | -2.206 | $ 50 |
| 2009-02-23 | 5000 oz. | 1% | 5 | 10 | 10 | -2.230 | -2.240 | $ 50 |
| 2009-02-20 | 5000 oz. | 1% | 5 | 10 | 10 | -1.960 | -1.960 | $ 50 |
| 2009-02-19 | 5000 oz. | 1% | 5 | 10 | 10 | -2.220 | -2.220 | $ 50 |
| 2009-02-18 | 5000 oz. | 1% | 5 | 10 | 10 | -2.251 | -2.251 | $ 50 |
| 2009-02-17 | 5000 oz. | 1% | 5 | 10 | 10 | -2.300 | -2.300 | $ 50 |
| 2009-02-12 | 5000 oz. | 1% | 5 | 10 | 10 | -2.890 | -2.890 | $ 50 |
| 2009-02-11 | 5000 oz. | 1% | 5 | 10 | 10 | -2.950 | -2.950 | $ 50 |
| 2009-02-10 | 5000 oz. | 1% | 5 | 10 | 10 | -2.906 | -2.906 | $ 50 |
| 2009-02-09 | 5000 oz. | 1% | 5 | 10 | 10 | -2.950 | -2.940 | $ 50 |
| 2009-02-06 | 5000 oz. | 1% | 5 | 10 | 10 | -2.430 | -2.620 | $ 50 |
| 2009-02-05 | 5000 oz. | 1% | 5 | 10 | 10 | -2.447 | -3.029 | $ 50 |
| 2009-02-03 | 5000 oz. | 1% | 5 | 10 | 10 | -2.740 | -2.740 | $ 50 |
| 2009-02-02 | 5000 oz. | 1% | 5 | 10 | 10 | -1.580 | -1.880 | $ 50 |
| 2009-01-30 | 5000 oz. | 1% | 5 | 10 | 10 | -1.620 | -1.600 | $ 50 |
| 2009-01-29 | 5000 oz. | 1% | 5 | 10 | 10 | -1.598 | -1.598 | $ 50 |
| 2009-01-28 | 5000 oz. | 1% | 5 | 10 | 10 | -1.591 | -1.888 | $ 50 |
| 2009-01-26 | 5000 oz. | 1% | 5 | 10 | 10 | -1.649 | -1.649 | $ 50 |
| 2009-01-23 | 5000 oz. | 1% | 5 | 10 | 10 | -1.655 | -1.655 | $ 50 |
| 2009-01-22 | 5000 oz. | 1% | 5 | 10 | 10 | -1.666 | -1.666 | $ 50 |
| 2009-01-21 | 5000 oz. | 1% | 5 | 10 | 10 | -1.678 | -1.678 | $ 50 |
| 2009-01-20 | 5000 oz. | 1% | 5 | 10 | 10 | -1.664 | -1.664 | $ 50 |
| 2009-01-16 | 5000 oz. | 1% | 5 | 10 | 10 | -0.611 | -0.859 | $ 50 |
| 2009-01-13 | 5000 oz. | 1% | 5 | 10 | 10 | -1.664 | -1.664 | $ 50 |
| 2009-01-12 | 5000 oz. | 1% | 5 | 10 | 10 | -1.667 | -1.990 | $ 50 |
| 2009-01-09 | 5000 oz. | 1% | 5 | 10 | 10 | -1.564 | -1.672 | $ 50 |
| 2009-01-07 | 5000 oz. | 1% | 5 | 10 | 10 | 0.279 | -1.679 | $ 50 |
| 2008-12-30 | 5000 oz. | 1% | 5 | 10 | 10 | -0.040 | -1.690 | $ 50 |
| 2008-12-23 | 5000 oz. | 1% | 5 | 10 | 10 | 0.180 | -1.780 | $ 50 |
| 2008-12-22 | 5000 oz. | 1% | 5 | 10 | 10 | 0.185 | -1.785 | $ 50 |
| 2008-12-19 | 5000 oz. | 1% | 5 | 10 | 10 | -1.758 | -1.758 | $ 50 |
| 2008-12-17 | 5000 oz. | 1% | 5 | 10 | 10 | 0.217 | -1.817 | $ 50 |
| 2008-12-16 | 5000 oz. | 1% | 5 | 10 | 10 | -0.917 | -0.593 | $ 50 |
| 2008-12-15 | 5000 oz. | 1% | 5 | 10 | 10 | -1.113 | -0.547 | $ 50 |
| 2008-12-12 | 5000 oz. | 1% | 5 | 10 | 10 | -1.086 | -0.424 | $ 50 |
| 2008-12-11 | 5000 oz. | 1% | 5 | 10 | 10 | -1.016 | -0.594 | $ 50 |
| 2008-12-10 | 5000 oz. | 1% | 5 | 10 | 10 | -0.907 | -0.603 | $ 50 |
| 2008-12-08 | 5000 oz. | 1% | 5 | 10 | 10 | -1.039 | -0.471 | $ 50 |
| 2008-12-05 | 5000 oz. | 1% | 5 | 10 | 10 | -1.545 | 0.035 | $ 50 |
| 2008-12-04 | 5000 oz. | 1% | 5 | 10 | 10 | -1.638 | 0.128 | $ 50 |
| 2008-12-03 | 5000 oz. | 1% | 5 | 10 | 10 | -1.641 | 0.131 | $ 50 |
| 2008-11-28 | 5000 oz. | 1% | 5 | 10 | 10 | -1.498 | -0.012 | $ 50 |
| 2008-11-25 | 5000 oz. | 1% | 5 | 10 | 10 | -1.369 | -0.181 | $ 50 |
| 2008-11-24 | 5000 oz. | 1% | 5 | 10 | 10 | -1.093 | -0.417 | $ 50 |
| 2008-11-21 | 5000 oz. | 1% | 5 | 10 | 10 | -1.088 | -0.462 | $ 50 |
| 2008-11-20 | 5000 oz. | 1% | 5 | 10 | 10 | -0.979 | -0.531 | $ 50 |
| 2008-11-19 | 5000 oz. | 1% | 5 | 10 | 10 | -1.142 | -0.568 | $ 50 |
| 2008-11-17 | 5000 oz. | 1% | 5 | 10 | 10 | -1.062 | -0.548 | $ 50 |
| 2008-11-13 | 5000 oz. | 1% | 5 | 10 | 10 | -0.991 | -0.869 | $ 50 |
| 2008-11-12 | 5000 oz. | 1% | 5 | 10 | 10 | -1.083 | -0.777 | $ 50 |
| 2008-11-10 | 5000 oz. | 1% | 5 | 10 | 10 | -1.025 | -0.585 | $ 50 |
| 2008-11-07 | 5000 oz. | 1% | 5 | 10 | 10 | -0.715 | -0.895 | $ 50 |
| 2008-11-06 | 5000 oz. | 1% | 5 | 10 | 10 | -0.647 | -0.963 | $ 50 |
| 2008-11-05 | 5000 oz. | 1% | 5 | 10 | 10 | -0.493 | -1.117 | $ 50 |
| 2008-11-04 | 5000 oz. | 1% | 5 | 10 | 10 | -0.158 | -1.452 | $ 50 |
| 2008-11-03 | 5000 oz. | 1% | 5 | 10 | 10 | -1.242 | -1.568 | $ 50 |
| 2008-10-31 | 5000 oz. | 1% | 5 | 10 | 10 | -0.861 | -0.939 | $ 50 |
| 2008-10-29 | 5000 oz. | 1% | 5 | 10 | 10 | -0.384 | -1.376 | $ 50 |
| 2008-10-28 | 5000 oz. | 1% | 5 | 10 | 10 | -0.165 | -1.665 | $ 50 |
| 2008-10-27 | 5000 oz. | 1% | 5 | 10 | 10 | -0.423 | -1.087 | $ 50 |
| 2008-10-21 | 5000 oz. | 1% | 5 | 10 | 10 | 0.019 | -1.529 | $ 50 |
| 2008-10-20 | 5000 oz. | 1% | 5 | 10 | 10 | -0.271 | -1.339 | $ 50 |
| 2008-10-17 | 5000 oz. | 1% | 5 | 10 | 10 | -0.410 | -1.200 | $ 50 |
| 2008-10-16 | 5000 oz. | 1% | 5 | 10 | 10 | -3.887 | 2.467 | $ 50 |
| 2008-10-14 | 5000 oz. | 1% | 5 | 10 | 10 | -2.610 | 0.950 | $ 50 |
| 2008-10-10 | 5000 oz. | 1% | 5 | 10 | 10 | -3.564 | 2.054 | $ 50 |
| 2008-10-08 | 5000 oz. | 1% | 5 | 10 | 10 | -0.388 | -1.132 | $ 50 |
| 2008-10-07 | 5000 oz. | 1% | 5 | 10 | 10 | 0.478 | -2.038 | $ 50 |
| 2008-10-03 | 5000 oz. | 1% | 5 | 10 | 10 | -1.395 | -0.115 | $ 50 |
| 2008-10-02 | 5000 oz. | 1% | 5 | 10 | 10 | -8.670 | 5.470 | $ 50 |
| 2008-10-01 | 5000 oz. | 1% | 5 | 10 | 10 | -4.360 | 1.160 | $ 50 |
| 2008-09-30 | 5000 oz. | 1% | 5 | 10 | 10 | -4.150 | 1.350 | $ 50 |
| 2008-09-26 | 5000 oz. | 1% | 5 | 10 | 10 | -5.380 | 0.680 | $ 50 |
| 2008-09-24 | 5000 oz. | 1% | 5 | 10 | 10 | -5.250 | 1.250 | $ 50 |
| 2008-09-13 | 5000 oz. | 1% | 5 | 10 | 10 | -2.500 | 0.900 | $ 50 |
| 2008-09-12 | 5000 oz. | 1% | 5 | 10 | 10 | -2.600 | 0.800 | $ 50 |
| 2008-09-10 | 5000 oz. | 1% | 5 | 10 | 10 | -2.800 | 0.600 | $ 50 |
| 2008-06-11 | 5000 oz. | 1% | 5 | 10 | 10 | -3.35% | 1.06% | $ 50 |
| 2008-04-07 | 50 oz. | 1% | 5 | 10 | 20 | -3.35% | 1.06% История | — |
| 2008-02-05 | 50 oz. | 1% | 5 | 10 | 20 | -3.35% | 1.06% | — |
| 2008-01-28 | 50 oz. | 1% | 5 | 10 | 20 | -5.31% | 2.69% | — |
| 2008-01-01 | 50 oz. | 1% | 5 | 10 | 20 | -5.31% | 2.69% | — |
| 2007-10-07 | 50 oz. | 1% | 5 | 10 | — | -5.88% | 3.25% История | — |
| 2007-09-01 | 50 oz. | 1% | 5 | 10 | — | -5.88% | 3.25% | — |
| 2007-05-15 | 50 oz. | 1% | 5 | 10 | — | -5.78% | 3.16% | — |
| 0000-00-00 | 5000 oz. | 1% | 5 | 10 | 10 | -2.7% | 0.16% | $ 50 |
