История символа SILVER

Дата	Маржа (залог) (для cent делить на 100)	Спред	Limit & Stop уровни	Своп покупка *	Своп продажа *
2012-02-04	1%	5	10	-1.442	-0.408 История
2012-02-03	1%	5	10	-1.432	-0.448
2012-02-02	1%	5	10	-1.352	-0.518
2012-02-01	1%	5	10	-1.242	-0.628
2012-01-31	1%	5	10	-1.193	-0.687
2012-01-28	1%	5	10	-1.243	-0.617
2012-01-27	1%	5	10	-1.205	-0.695
2012-01-26	1%	5	10	-1.315	-0.585
2012-01-25	1%	5	10	-1.255	-0.635
2012-01-24	1%	5	10	-1.276	-0.644
2012-01-21	1%	5	10	-1.237	-0.623
2012-01-20	1%	5	10	-1.217	-0.653
2012-01-19	1%	5	10	-1.277	-0.593
2012-01-17	1%	5	10	-1.170	-0.750
2012-01-13	1%	5	10	-1.140	-0.730
2012-01-12	1%	5	10	-1.110	-0.780
2012-01-11	1%	5	10	-1.190	-0.580
2012-01-10	1%	5	10	-1.121	-0.629
2012-01-07	1%	5	10	-1.271	-0.459
2012-01-06	1%	5	10	-1.350	-0.500
2012-01-05	1%	5	10	-1.424	-0.496
2012-01-04	1%	5	10	-1.671	-0.419
2011-12-31	1%	5	10	-1.671	-0.409
2011-12-30	1%	5	10	-1.631	-0.409
2011-12-29	1%	5	10	-1.621	-0.379
2011-12-24	1%	5	10	-1.631	-0.289
2011-12-23	1%	5	10	-1.641	-0.379
2011-12-22	1%	5	10	-1.631	-0.379
2011-12-21	1%	5	10	-1.591	-0.489
2011-12-20	1%	5	10	-1.631	-0.379
2011-12-17	1%	5	10	-1.641	-0.299
2011-12-16	1%	5	10	-1.591	-0.249
2011-12-15	1%	5	10	-1.651	-0.259
2011-12-14	1%	5	10	-1.681	-0.219
2011-12-13	1%	5	10	-1.741	-0.179
2011-12-10	1%	5	10	-1.681	-0.269
2011-12-09	1%	5	10	-1.711	-0.289
2011-12-08	1%	5	10	-1.630	-0.490
2011-12-07	1%	5	10	-1.497	-0.503
2011-12-06	1%	5	10	-1.526	-0.504
2011-12-02	1%	5	10	-1.556	-0.504
2011-12-01	1%	5	10	-1.557	-0.503
2011-11-30	1%	5	10	-1.515	-0.505
2011-11-29	1%	5	10	-1.494	-0.506
2011-11-26	1%	5	10	-1.484	-0.506
2011-11-25	1%	5	10	-1.504	-0.416
2011-11-23	1%	5	10	-1.494	-0.506
2011-11-22	1%	5	10	-1.464	-0.506
2011-11-19	1%	5	10	-1.463	-0.397
2011-11-18	1%	5	10	-1.445	-0.395
2011-11-17	1%	5	10	-1.465	-0.445
2011-11-16	1%	5	10	-1.514	-0.386
2011-11-15	1%	5	10	-1.564	-0.346
2011-11-12	1%	5	10	-1.484	-0.416
2011-11-10	1%	5	10	-1.534	-0.366
2011-11-09	1%	5	10	-1.414	-0.496
2011-11-08	1%	5	10	-1.464	-0.446
2011-11-05	1%	5	10	-1.515	-0.395
2011-11-04	1%	5	10	-1.425	-0.495
2011-11-03	1%	5	10	-1.366	-0.554
2011-11-02	1%	5	10	-1.405	-0.495
2011-10-29	1%	5	10	-1.185	-0.795
2011-10-28	1%	5	10	-1.165	-0.805
2011-10-27	1%	5	10	-1.185	-0.845
2011-10-26	1%	5	10	-1.255	-0.695
2011-10-25	1%	5	10	-1.255	-0.705
2011-10-22	1%	5	10	-1.294	-0.606
2011-10-21	1%	5	10	-1.354	-0.586
2011-10-20	1%	5	10	-1.396	-0.554
2011-10-19	1%	5	10	-1.353	-0.587
2011-10-18	1%	5	10	-1.413	-0.537
2011-10-15	1%	5	10	-1.373	-0.547
2011-10-14	1%	5	10	-1.364	-0.586
2011-10-13	1%	5	10	-1.432	-0.508
2011-10-12	1%	5	10	-1.422	-0.538
2011-10-11	1%	5	10	-1.345	-0.565
2011-10-07	1%	5	10	-1.376	-0.534
2011-10-06	1%	5	10	-1.436	-0.334
2011-10-05	1%	5	10	-1.343	-0.437
2011-10-04	1%	5	10	-1.298	-0.612
2011-10-01	1%	5	10	-1.308	-0.552
2011-09-30	1%	5	10	-1.517	-0.373
2011-09-29	1%	5	10	-1.529	-0.391
2011-09-28	1%	5	10	-1.639	-0.271
2011-09-27	1%	5	10	-1.649	-0.091
2011-09-24	1%	5	10	-1.659	-0.101
2011-09-23	1%	5	10	-1.639	-0.161
2011-09-22	1%	5	10	-1.689	-0.111
2011-09-21	1%	5	10	-1.719	-0.071
2011-09-20	1%	5	10	-1.679	-0.121
2011-09-17	1%	5	10	-1.719	-0.031
2011-09-16	1%	5	10	-1.607	-0.183
2011-09-15	1%	5	10	-1.716	-0.084
2011-09-14	1%	5	10	-1.605	-0.175
2011-09-13	1%	5	10	-1.586	-0.084
2011-09-10	1%	5	10	-1.375	-0.265
2011-09-09	1%	5	10	-1.325	-0.375
2011-09-08	1%	5	10	-1.343	-0.517
2011-09-07	1%	5	10	-1.293	-0.377
2011-09-06	1%	5	10	-1.193	-0.457
2011-09-03	1%	5	10	-1.197	-0.453
2011-09-02	1%	5	10	-1.225	-0.465
2011-09-01	1%	5	10	-1.185	-0.505
2011-08-31	1%	5	10	-1.255	-0.435
2011-08-27	1%	5	10	-1.225	-0.425
2011-08-26	1%	5	10	-1.295	-0.395
2011-08-25	1%	5	10	-1.313	-0.347
2011-08-24	1%	5	10	-1.433	-0.447
2011-08-23	1%	5	10	-1.403	-0.497
2011-08-20	1%	5	10	-1.373	-0.487
2011-08-19	1%	5	10	-1.324	-0.576
2011-08-18	1%	5	10	-1.325	-0.575
2011-08-17	1%	5	10	-1.323	-0.587
2011-08-16	1%	5	10	-1.266	-0.774
2011-07-13	1%	5	10	-1.266	-0.814
2011-07-12	1%	5	10	-1.216	-0.864
2011-07-11	1%	5	10	-1.206	-0.854
2011-07-07	1%	5	10	-1.126	-0.934
2011-07-06	1%	5	10	-1.236	-0.824
2011-07-05	1%	5	10	-1.228	-0.802
2011-07-01	1%	5	10	-1.188	-0.832
2011-06-30	1%	5	10	-1.168	-0.902
2011-06-29	1%	5	10	-1.210	-0.850
2011-06-28	1%	5	10	-1.200	-0.850
2011-06-25	1%	5	10	-1.093	-0.938
2011-06-24	1%	5	10	-1.135	-0.955
2011-06-23	1%	5	10	-1.108	-0.902
2011-06-22	1%	5	10	-0.902	-0.897
2011-06-21	1%	5	10	-1.143	-0.897
2011-06-18	1%	5	10	-1.143	-0.877
2011-06-17	1%	5	10	-1.150	-0.900
2011-06-15	1%	5	10	-1.250	-0.880
2011-06-14	1%	5	10	-1.210	-0.860
2011-06-11	1%	5	10	-1.180	-0.850
2011-06-10	1%	5	10	-1.210	-0.870
2011-06-09	1%	5	10	-1.070	-1.010
2011-06-08	1%	5	10	-1.075	-1.015
2011-06-07	1%	5	10	-1.115	-0.965
2011-06-04	1%	5	10	-1.115	-0.915
2011-06-03	1%	5	10	-1.095	-0.965
2011-06-02	1%	5	10	-1.080	-0.990
2011-06-01	1%	5	10	-1.090	-0.990
2011-05-28	1%	5	10	-1.090	-0.930
2011-05-27	1%	5	10	-1.060	-1.020
2011-05-26	1%	5	10	-1.005	-1.045
2011-05-25	1%	5	10	-1.005	-1.055
2011-05-24	1%	5	10	-1.230	-0.735
2011-04-22	1%	5	10	-1.220	-0.645
2011-04-21	1%	5	10	-1.240	-0.565
2011-04-20	1%	5	10	-1.310	-0.545
2011-04-19	1%	5	10	-1.325	-0.530
2011-04-16	1%	5	10	-1.350	-0.505
2011-04-15	1%	5	10	-1.345	-0.530
2011-04-14	1%	5	10	-1.370	-0.505
2011-04-13	1%	5	10	-1.415	-0.450
2011-04-12	1%	5	10	-1.385	-0.500
2011-04-09	1%	5	10	-1.430	-0.435
2011-04-08	1%	5	10	-1.435	-0.440
2011-04-07	1%	5	10	-1.395	-0.490
2011-04-06	1%	5	10	-1.410	-0.485
2011-04-05	1%	5	10	-1.420	-0.485
2011-04-02	1%	5	10	-1.405	-0.450
2011-04-01	1%	5	10	-1.415	-0.480
2011-03-31	1%	5	10	-1.330	-0.585
2011-03-30	1%	5	10	-1.320	-0.585
2011-03-29	1%	5	10	-1.330	-0.585
2011-03-26	1%	5	10	-1.275	-0.820
2011-03-25	1%	5	10	-1.285	-0.635
2011-03-24	1%	5	10	-1.280	-0.590
2011-03-23	1%	5	10	-1.290	-0.580
2011-03-22	1%	5	10	-1.250	-0.640
2011-03-19	1%	5	10	-1.230	-0.640
2011-03-18	1%	5	10	-1.190	-0.680
2011-03-16	1%	5	10	-0.980	-0.860
2011-03-15	1%	5	10	-0.990	-0.895
2011-03-12	1%	5	10	-0.910	-0.955
2011-03-10	1%	5	10	-0.940	-0.930
2011-03-09	1%	5	10	-1.010	-0.860
2011-03-08	1%	5	10	-0.920	-0.970
2011-03-05	1%	5	10	-0.920	-1.125
2011-03-04	1%	5	10	-0.890	-0.990
2011-03-03	1%	5	10	-0.820	-0.760
2011-03-02	1%	5	10	-0.820	-0.770
2011-03-01	1%	5	10	-0.915	-0.815
2011-02-26	1%	5	10	-0.900	-0.825
2011-02-25	1%	5	10	-0.910	-0.810
2011-02-24	1%	5	10	-0.910	-0.820
2011-02-23	1%	5	10	-0.910	-0.810
2011-02-22	1%	5	10	-0.930	-0.870
2011-02-18	1%	5	10	-0.990	-0.950
2011-02-17	1%	5	10	-0.990	-0.955
2011-02-16	1%	5	10	-0.990	-0.960
2011-02-15	1%	5	10	-1.040	-0.910
2011-02-14	1%	5	10	-0.960	-0.905
2011-02-11	1%	5	10	-1.040	-0.910
2011-02-10	1%	5	10	-1.050	-0.920
2011-02-09	1%	5	10	-1.040	-0.920
2011-02-08	1%	5	10	-0.920	-0.920
2011-02-05	1%	5	10	-0.990	-0.860
2011-02-04	1%	5	10	-1.010	-0.840
2011-02-03	1%	5	10	-1.020	-0.845
2011-02-02	1%	5	10	-1.170	-0.590
2011-02-01	1%	5	10	-1.170	-0.600
2011-01-29	1%	5	10	-1.170	-0.570
2011-01-28	1%	5	10	-1.170	-0.560
2011-01-27	1%	5	10	-1.090	-0.600
2011-01-26	1%	5	10	-1.160	-0.570
2011-01-22	1%	5	10	-0.710	-0.570
2011-01-21	1%	5	10	-1.510	-0.340
2011-01-20	1%	5	10	-1.520	-0.410
2011-01-19	1%	5	10	-1.490	-0.440
2011-01-18	1%	5	10	-1.670	-0.395
2011-01-14	1%	5	10	-1.570	-0.360
2011-01-13	1%	5	10	-1.700	-0.470
2011-01-12	1%	5	10	-1.650	-0.400
2011-01-11	1%	5	10	-1.690	-0.470
2011-01-08	1%	5	10	-1.480	-0.600
2011-01-07	1%	5	10	-1.580	-0.570
2011-01-06	1%	5	10	-1.680	-0.450
2011-01-05	1%	5	10	-1.730	-0.360
2011-01-01	1%	5	10	-1.630	-0.320
2010-12-31	1%	5	10	-1.590	-0.570
2010-12-30	1%	5	10	-1.600	-0.580
2010-12-25	1%	5	10	-1.510	-0.560
2010-12-24	1%	5	10	-1.590	-0.575
2010-12-23	1%	5	10	-1.605	-0.573
2010-12-22	1%	5	10	-1.590	-0.570
2010-12-21	1%	5	10	-1.540	-0.510
2010-12-18	1%	5	10	-1.505	-0.558
2010-12-17	1%	5	10	-1.590	-0.570
2010-12-16	1%	5	10	-1.585	-0.575
2010-12-15	1%	5	10	-1.540	-0.502
2010-12-14	1%	5	10	-1.460	-0.707
2010-12-11	1%	5	10	-1.420	-0.750
2010-12-10	1%	5	10	-1.460	-0.700
2010-12-09	1%	5	10	-1.425	-0.940
2010-12-08	1%	5	10	-1.505	-0.653
2010-12-07	1%	5	10	-1.520	-0.530
2010-12-04	1%	5	10	-1.510	-0.550
2010-12-03	1%	5	10	-1.400	-0.590
2010-12-02	1%	5	10	-1.590	-0.354
2010-12-01	1%	5	10	-1.590	-0.350
2010-11-30	1%	5	10	-1.680	-0.570
2010-11-27	1%	5	10	-1.180	-0.630
2010-11-26	1%	5	10	-1.480	-0.540
2010-11-24	1%	5	10	-1.500	-0.570
2010-11-23	1%	5	10	-1.460	-0.620
2010-11-20	1%	5	10	-1.520	-0.554
2010-11-19	1%	5	10	-1.500	-0.608
2010-11-18	1%	5	10	-1.530	-0.540
2010-11-13	1%	5	10	-1.520	-0.552 История
2010-11-12	1%	5	10	-1.500	-0.570
2010-11-10	1%	5	10	-1.480	-0.507
2010-11-09	1%	5	10	-1.480	-0.602
2010-11-06	1%	5	10	-1.570	-0.510
2010-11-05	1%	5	10	-1.430	-0.848
2010-11-04	1%	5	10	-1.900	-1.290
2010-11-03	1%	5	10	-1.860	-1.280
2010-11-02	1%	5	10	-1.450	-0.858
2010-10-30	1%	5	10	-1.465	-0.700
2010-10-29	1%	5	10	-1.460	-0.852
2010-10-28	1%	5	10	-1.470	-0.855
2010-10-27	1%	5	10	-1.480	-0.858
2010-10-26	1%	5	10	-1.480	-0.862
2010-04-28	1%	5	10	-2.020	-0.520
2010-03-02	1%	5	10	-2.020	-0.520
2010-03-01	1%	5	10	-1.600	-0.520
2010-02-26	1%	5	10	-1.680	-0.520
2010-02-25	1%	5	10	-1.610	-0.520
2010-02-23	1%	5	10	-1.590	-0.530
2010-02-22	1%	5	10	-1.610	-0.520
2010-02-18	1%	5	10	-1.600	-0.530
2010-02-17	1%	5	10	-1.640	-0.480
2010-02-16	1%	5	10	-1.640	-0.530
2010-02-12	1%	5	10	-1.650	-0.530
2010-02-11	1%	5	10	-1.640	-0.530
2010-02-10	1%	5	10	-1.660	-0.530
2010-02-09	1%	5	10	-1.890	-0.530
2010-02-08	1%	5	10	-1.880	-0.530
2010-02-05	1%	5	10	-1.730	-0.530
2010-02-04	1%	5	10	-2.000	-0.530
2010-02-03	1%	5	10	-2.000	-0.520
2010-02-01	1%	5	10	-1.590	-0.530
2010-01-29	1%	5	10	-1.715	-0.340
2010-01-28	1%	5	10	-1.990	-0.490
2010-01-27	1%	5	10	-1.970	-0.490
2010-01-26	1%	5	10	-2.400	-0.920
2010-01-25	1%	5	10	-2.360	-0.910
2010-01-22	1%	5	10	-2.050	-0.570
2010-01-21	1%	5	10	-2.240	-0.900
2010-01-20	1%	5	10	-2.640	-1.100
2010-01-19	1%	5	10	-2.880	-1.490
2010-01-15	1%	5	10	-2.150	-0.700
2010-01-14	1%	5	10	-2.870	-1.490
2010-01-13	1%	5	10	-2.835	-1.480
2010-01-12	1%	5	10	-2.850	-1.490
2010-01-11	1%	5	10	-2.880	-1.500
2010-01-08	1%	5	10	-2.230	-0.780
2010-01-06	1%	5	10	-2.960	-1.520
2010-01-05	1%	5	10	-2.640	-1.360
2010-01-01	1%	5	10	-2.630	-1.350
2009-12-31	1%	5	10	-2.070	-0.760
2009-12-30	1%	5	10	-2.970	-1.530
2009-12-25	1%	5	10	-3.020	-1.550
2009-12-24	1%	5	10	-2.100	-0.710
2009-12-23	1%	5	10	-3.030	-1.550
2009-12-22	1%	5	10	-2.990	-1.540
2009-12-21	1%	5	10	-3.010	-1.540
2009-12-18	1%	5	10	-2.260	-0.770
2009-12-14	1%	5	10	-2.980	-1.530
2009-12-11	1%	5	10	-1.805	-1.875
2009-12-10	1%	5	10	-2.550	-2.550
2009-12-09	1%	5	10	-2.490	-2.490
2009-12-08	1%	5	10	-2.460	-2.460
2009-12-07	1%	5	10	-2.430	-2.430
2009-12-04	1%	5	10	-1.700	-1.770
2009-12-03	1%	5	10	-2.400	-2.400
2009-12-02	1%	5	10	-2.455	-2.450
2009-12-01	1%	5	10	-2.470	-2.470
2009-11-27	1%	5	10	-1.720	-1.780
2009-11-25	1%	5	10	-0.320	-1.340
2009-11-23	1%	5	10	-2.450	-2.450
2009-11-18	1%	5	10	-1.880	-1.880
2009-11-17	1%	5	10	-0.280	-1.380
2009-11-16	1%	5	10	-1.950	-1.950
2009-11-13	1%	5	10	-1.590	-1.650
2009-11-12	1%	5	10	-0.300	-1.360
2009-11-10	1%	5	10	-0.290	-1.370
2009-11-09	1%	5	10	-1.940	-1.950
2009-11-06	1%	5	10	-1.590	-1.660
2009-11-04	1%	5	10	-2.020	-2.020
2009-11-03	1%	5	10	-0.330	-1.330
2009-11-02	1%	5	10	-2.000	-2.000
2009-10-30	1%	5	10	-1.600	-1.600
2009-10-29	1%	5	10	-1.990	-1.990
2009-10-26	1%	5	10	-1.920	-1.920
2009-10-23	1%	5	10	-1.925	-1.920
2009-10-22	1%	5	10	-1.930	-1.930
2009-10-21	1%	5	10	-1.920	-1.920
2009-10-20	1%	5	10	-2.140	-2.350
2009-10-19	1%	5	10	-1.940	-1.940
2009-10-16	1%	5	10	-1.910	-1.910
2009-10-15	1%	5	10	-1.915	-1.910
2009-10-13	1%	5	10	-1.920	-1.920
2009-10-09	1%	5	10	-0.340	-1.320
2009-10-08	1%	5	10	-1.940	-1.940
2009-10-07	1%	5	10	-2.000	-2.000
2009-10-06	1%	5	10	-0.340	-1.320
2009-10-05	1%	5	10	-2.020	-2.020
2009-10-02	1%	5	10	-1.850	-2.140
2009-10-01	1%	5	10	-2.040	-2.040
2009-09-28	1%	5	10	-2.030	-2.030
2009-09-25	1%	5	10	-1.990	-1.990
2009-09-24	1%	5	10	-1.960	-1.960
2009-09-22	1%	5	10	-1.980	-1.970
2009-09-21	1%	5	10	-1.950	-1.950
2009-09-18	1%	5	10	-1.940	-1.940
2009-09-17	1%	5	10	-1.970	-1.970
2009-09-16	1%	5	10	-2.000	-2.000
2009-09-15	1%	5	10	-0.400	-1.260
2009-09-14	1%	5	10	-2.420	-2.210
2009-09-11	1%	5	10	-1.950	-1.870
2009-09-10	1%	5	10	-2.010	-2.010
2009-09-09	1%	5	10	-2.020	-2.020
2009-09-08	1%	5	10	-2.030	-2.035
2009-09-04	1%	5	10	-1.930	-1.930
2009-09-03	1%	5	10	-2.140	-2.140
2009-09-02	1%	5	10	-2.150	-2.150
2009-08-31	1%	5	10	-5.735	-5.485
2009-08-28	1%	5	10	-1.955	-1.895
2009-08-27	1%	5	10	-2.220	-2.220
2009-08-26	1%	5	10	-2.230	-2.230
2009-08-25	1%	5	10	-2.225	-2.225
2009-08-24	1%	5	10	-2.255	-2.255
2009-08-21	1%	5	10	-2.005	-2.005
2009-08-19	1%	5	10	-2.250	-2.250
2009-08-18	1%	5	10	-2.170	-2.170
2009-08-17	1%	5	10	-2.140	-2.140
2009-08-14	1%	5	10	-1.940	-1.940
2009-08-13	1%	5	10	-2.210	-2.210
2009-08-12	1%	5	10	-2.210	-2.205
2009-08-11	1%	5	10	-2.180	-2.180
2009-08-10	1%	5	10	-2.190	-2.190
2009-08-07	1%	5	10	-2.015	-2.095
2009-08-06	1%	5	10	-2.175	-2.175
2009-08-05	1%	5	10	-2.220	-2.225
2009-08-04	1%	5	10	-2.260	-2.255
2009-08-03	1%	5	10	-2.310	-2.305
2009-07-31	1%	5	10	-2.055	-2.059
2009-07-29	1%	5	10	-2.240	-2.240
2009-07-28	1%	5	10	-2.260	-2.260
2009-07-27	1%	5	10	-2.280	-2.280
2009-07-24	1%	5	10	-1.930	-2.020
2009-07-23	1%	5	10	-2.300	-2.300
2009-07-22	1%	5	10	-2.290	-2.290
2009-07-21	1%	5	10	-2.310	-2.310
2009-07-20	1%	5	10	-2.330	-2.330
2009-07-17	1%	5	10	-1.880	-1.970
2009-07-15	1%	5	10	-2.380	-2.380
2009-07-14	1%	5	10	-2.410	-2.410
2009-07-10	1%	5	10	-1.550	-2.010
2009-07-09	1%	5	10	-2.350	-2.350
2009-07-08	1%	5	10	-2.330	-2.330
2009-07-06	1%	5	10	-2.100	-2.180
2009-07-03	1%	5	10	-2.010	-2.010
2009-07-02	1%	5	10	-2.290	-2.290
2009-07-01	1%	5	10	-2.260	-2.260
2009-06-29	1%	5	10	-2.240	-2.240
2009-06-26	1%	5	10	-2.140	-2.260
2009-06-25	1%	5	10	-2.260	-2.260
2009-06-24	1%	5	10	-2.280	-2.280
2009-06-22	1%	5	10	-2.220	-2.220
2009-06-19	1%	5	10	-1.880	-2.040
2009-06-18	1%	5	10	-2.230	-2.230
2009-06-17	1%	5	10	-2.240	-2.240
2009-06-16	1%	5	10	-2.160	-2.160
2009-06-15	1%	5	10	-2.220	-2.250
2009-06-12	1%	5	10	-2.250	-2.130
2009-06-11	1%	5	10	-2.120	-2.120
2009-06-10	1%	5	10	-2.150	-2.150
2009-06-09	1%	5	10	-2.120	-2.120
2009-06-08	1%	5	10	-1.930	-2.070
2009-06-05	1%	5	10	-1.960	-2.040
2009-06-04	1%	5	10	-2.060	-2.060
2009-06-03	1%	5	10	-2.090	-2.090
2009-06-02	1%	5	10	-2.070	-2.070
2009-06-01	1%	5	10	-2.130	-2.130
2009-05-29	1%	5	10	-2.010	-2.010
2009-05-28	1%	5	10	-2.180	-2.180
2009-05-27	1%	5	10	-2.170	-2.170
2009-05-25	1%	5	10	-2.190	-2.190
2009-05-22	1%	5	10	-1.900	-1.970
2009-05-21	1%	5	10	-2.230	-2.230
2009-05-20	1%	5	10	-2.270	-2.270
2009-05-19	1%	5	10	-2.510	-1.990
2009-05-18	1%	5	10	-2.240	-2.240
2009-05-15	1%	5	10	-1.990	-1.990
2009-05-14	1%	5	10	-2.220	-2.220
2009-05-12	1%	5	10	-2.250	-2.250
2009-05-11	1%	5	10	-2.270	-2.270
2009-05-08	1%	5	10	-2.360	-2.280
2009-05-07	1%	5	10	-2.320	-2.320
2009-05-06	1%	5	10	-2.360	-2.360
2009-05-04	1%	5	10	-2.450	-2.450
2009-05-01	1%	5	10	-1.830	-1.900
2009-04-30	1%	5	10	-2.440	-2.440
2009-04-28	1%	5	10	-2.380	-2.380
2009-04-24	1%	5	10	-2.070	-1.970
2009-04-23	1%	5	10	-2.500	-2.500
2009-04-22	1%	5	10	-2.490	-2.490
2009-04-21	1%	5	10	-2.520	-2.520
2009-04-20	1%	5	10	-2.470	-2.470
2009-04-17	1%	5	10	-2.110	-2.110
2009-04-15	1%	5	10	-2.400	-2.400
2009-04-10	1%	5	10	-2.460	-2.460
2009-04-09	1%	5	10	-1.930	-1.930
2009-04-08	1%	5	10	-2.470	-2.470
2009-04-07	1%	5	10	-2.430	-2.430
2009-04-06	1%	5	10	-2.380	-2.380
2009-04-03	1%	5	10	-1.720	-1.620
2009-04-02	1%	5	10	-2.100	-1.820
2009-04-01	1%	5	10	-2.080	-1.800
2009-03-30	1%	5	10	-2.040	-1.770
2009-03-27	1%	5	10	-1.680	-1.590
2009-03-26	1%	5	10	-2.050	-1.780
2009-03-25	1%	5	10	-2.020	-1.760
2009-03-24	1%	5	10	-2.000	-1.740
2009-03-23	1%	5	10	-2.030	-1.740
2009-03-20	1%	5	10	-2.430	-1.550
2009-03-19	1%	5	10	-2.420	-1.560
2009-03-18	1%	5	10	-2.380	-1.540
2009-03-17	1%	5	10	-2.080	-1.800
2009-03-16	1%	5	10	-2.090	-1.810
2009-03-13	1%	5	10	-1.630	-1.450
2009-03-12	1%	5	10	-2.130	-1.840
2009-03-11	1%	5	10	-2.380	-2.380
2009-03-10	1%	5	10	-2.340	-2.340
2009-03-09	1%	5	10	-2.320	-2.320
2009-03-06	1%	5	10	-2.080	-1.900
2009-03-05	1%	5	10	-2.400	-1.830
2009-03-03	1%	5	10	-2.060	-2.060
2009-03-02	1%	5	10	-2.090	-2.090
2009-02-27	1%	5	10	-2.020	-2.020
2009-02-26	1%	5	10	-2.260	-2.270
2009-02-25	1%	5	10	-2.190	-2.200
2009-02-24	1%	5	10	-2.206	-2.206
2009-02-23	1%	5	10	-2.230	-2.240
2009-02-20	1%	5	10	-1.960	-1.960
2009-02-19	1%	5	10	-2.220	-2.220
2009-02-18	1%	5	10	-2.251	-2.251
2009-02-17	1%	5	10	-2.300	-2.300
2009-02-12	1%	5	10	-2.890	-2.890
2009-02-11	1%	5	10	-2.950	-2.950
2009-02-10	1%	5	10	-2.906	-2.906
2009-02-09	1%	5	10	-2.950	-2.940
2009-02-06	1%	5	10	-2.430	-2.620
2009-02-05	1%	5	10	-2.447	-3.029
2009-02-03	1%	5	10	-2.740	-2.740
2009-02-02	1%	5	10	-1.580	-1.880
2009-01-30	1%	5	10	-1.620	-1.600
2009-01-29	1%	5	10	-1.598	-1.598
2009-01-28	1%	5	10	-1.591	-1.888
2009-01-26	1%	5	10	-1.649	-1.649
2009-01-23	1%	5	10	-1.655	-1.655
2009-01-22	1%	5	10	-1.666	-1.666
2009-01-21	1%	5	10	-1.678	-1.678
2009-01-20	1%	5	10	-1.664	-1.664
2009-01-16	1%	5	10	-0.611	-0.859
2009-01-13	1%	5	10	-1.664	-1.664
2009-01-12	1%	5	10	-1.667	-1.990
2009-01-09	1%	5	10	-1.564	-1.672
2009-01-07	1%	5	10	0.279	-1.679
2008-12-30	1%	5	10	-0.040	-1.690
2008-12-23	1%	5	10	0.180	-1.780
2008-12-22	1%	5	10	0.185	-1.785
2008-12-19	1%	5	10	-1.758	-1.758
2008-12-17	1%	5	10	0.217	-1.817
2008-12-16	1%	5	10	-0.917	-0.593
2008-12-15	1%	5	10	-1.113	-0.547
2008-12-12	1%	5	10	-1.086	-0.424
2008-12-11	1%	5	10	-1.016	-0.594
2008-12-10	1%	5	10	-0.907	-0.603
2008-12-08	1%	5	10	-1.039	-0.471
2008-12-05	1%	5	10	-1.545	0.035
2008-12-04	1%	5	10	-1.638	0.128
2008-12-03	1%	5	10	-1.641	0.131
2008-11-28	1%	5	10	-1.498	-0.012
2008-11-25	1%	5	10	-1.369	-0.181
2008-11-24	1%	5	10	-1.093	-0.417
2008-11-21	1%	5	10	-1.088	-0.462
2008-11-20	1%	5	10	-0.979	-0.531
2008-11-19	1%	5	10	-1.142	-0.568
2008-11-17	1%	5	10	-1.062	-0.548
2008-11-13	1%	5	10	-0.991	-0.869
2008-11-12	1%	5	10	-1.083	-0.777
2008-11-10	1%	5	10	-1.025	-0.585
2008-11-07	1%	5	10	-0.715	-0.895
2008-11-06	1%	5	10	-0.647	-0.963
2008-11-05	1%	5	10	-0.493	-1.117
2008-11-04	1%	5	10	-0.158	-1.452
2008-11-03	1%	5	10	-1.242	-1.568
2008-10-31	1%	5	10	-0.861	-0.939
2008-10-29	1%	5	10	-0.384	-1.376
2008-10-28	1%	5	10	-0.165	-1.665
2008-10-27	1%	5	10	-0.423	-1.087
2008-10-21	1%	5	10	0.019	-1.529
2008-10-20	1%	5	10	-0.271	-1.339
2008-10-17	1%	5	10	-0.410	-1.200
2008-10-16	1%	5	10	-3.887	2.467
2008-10-14	1%	5	10	-2.610	0.950
2008-10-10	1%	5	10	-3.564	2.054
2008-10-08	1%	5	10	-0.388	-1.132
2008-10-07	1%	5	10	0.478	-2.038
2008-10-03	1%	5	10	-1.395	-0.115
2008-10-02	1%	5	10	-8.670	5.470
2008-10-01	1%	5	10	-4.360	1.160
2008-09-30	1%	5	10	-4.150	1.350
2008-09-26	1%	5	10	-5.380	0.680
2008-09-24	1%	5	10	-5.250	1.250
2008-09-13	1%	5	10	-2.500	0.900
2008-09-12	1%	5	10	-2.600	0.800
2008-09-10	1%	5	10	-2.800	0.600
2008-06-11	1%	5	10	-3.35%	1.06%
2008-04-07	1%	5	10	-3.35%	1.06% История
2008-02-05	1%	5	10	-3.35%	1.06%
2008-01-28	1%	5	10	-5.31%	2.69%
2008-01-01	1%	5	10	-5.31%	2.69%
2007-10-07	1%	5	10	-5.88%	3.25% История
2007-09-01	1%	5	10	-5.88%	3.25%
2007-05-15	1%	5	10	-5.78%	3.16%
0000-00-00	1%	5	10	-2.7%	0.16%