История изменений
История символа SILVER (Серебро (Спот))
| Дата | 1 лот (для cent делить на 100) | Маржа (залог) (для cent делить на 100) | Спред | Limit & Stop уровни | Уровень гэпа | Своп покупка * | Своп продажа * | Стоимость 1 пункта для 1 лота (для cent делить на 100) |
|---|---|---|---|---|---|---|---|---|
| 2009-01-07 | 5000 oz. | 1% | 5 | 10 | 10 | 0.279 | -1.679 История | $ 50 |
| 2008-12-30 | 5000 oz. | 1% | 5 | 10 | 10 | -0.040 | -1.690 | $ 50 |
| 2008-12-23 | 5000 oz. | 1% | 5 | 10 | 10 | 0.180 | -1.780 | $ 50 |
| 2008-12-22 | 5000 oz. | 1% | 5 | 10 | 10 | 0.185 | -1.785 | $ 50 |
| 2008-12-19 | 5000 oz. | 1% | 5 | 10 | 10 | -1.758 | -1.758 | $ 50 |
| 2008-12-17 | 5000 oz. | 1% | 5 | 10 | 10 | 0.217 | -1.817 | $ 50 |
| 2008-12-16 | 5000 oz. | 1% | 5 | 10 | 10 | -0.917 | -0.593 | $ 50 |
| 2008-12-15 | 5000 oz. | 1% | 5 | 10 | 10 | -1.113 | -0.547 | $ 50 |
| 2008-12-12 | 5000 oz. | 1% | 5 | 10 | 10 | -1.086 | -0.424 | $ 50 |
| 2008-12-11 | 5000 oz. | 1% | 5 | 10 | 10 | -1.016 | -0.594 | $ 50 |
| 2008-12-10 | 5000 oz. | 1% | 5 | 10 | 10 | -0.907 | -0.603 | $ 50 |
| 2008-12-08 | 5000 oz. | 1% | 5 | 10 | 10 | -1.039 | -0.471 | $ 50 |
| 2008-12-05 | 5000 oz. | 1% | 5 | 10 | 10 | -1.545 | 0.035 | $ 50 |
| 2008-12-04 | 5000 oz. | 1% | 5 | 10 | 10 | -1.638 | 0.128 | $ 50 |
| 2008-12-03 | 5000 oz. | 1% | 5 | 10 | 10 | -1.641 | 0.131 | $ 50 |
| 2008-11-28 | 5000 oz. | 1% | 5 | 10 | 10 | -1.498 | -0.012 | $ 50 |
| 2008-11-25 | 5000 oz. | 1% | 5 | 10 | 10 | -1.369 | -0.181 | $ 50 |
| 2008-11-24 | 5000 oz. | 1% | 5 | 10 | 10 | -1.093 | -0.417 | $ 50 |
| 2008-11-21 | 5000 oz. | 1% | 5 | 10 | 10 | -1.088 | -0.462 | $ 50 |
| 2008-11-20 | 5000 oz. | 1% | 5 | 10 | 10 | -0.979 | -0.531 | $ 50 |
| 2008-11-19 | 5000 oz. | 1% | 5 | 10 | 10 | -1.142 | -0.568 | $ 50 |
| 2008-11-17 | 5000 oz. | 1% | 5 | 10 | 10 | -1.062 | -0.548 | $ 50 |
| 2008-11-13 | 5000 oz. | 1% | 5 | 10 | 10 | -0.991 | -0.869 | $ 50 |
| 2008-11-12 | 5000 oz. | 1% | 5 | 10 | 10 | -1.083 | -0.777 | $ 50 |
| 2008-11-10 | 5000 oz. | 1% | 5 | 10 | 10 | -1.025 | -0.585 | $ 50 |
| 2008-11-07 | 5000 oz. | 1% | 5 | 10 | 10 | -0.715 | -0.895 | $ 50 |
| 2008-11-06 | 5000 oz. | 1% | 5 | 10 | 10 | -0.647 | -0.963 | $ 50 |
| 2008-11-05 | 5000 oz. | 1% | 5 | 10 | 10 | -0.493 | -1.117 | $ 50 |
| 2008-11-04 | 5000 oz. | 1% | 5 | 10 | 10 | -0.158 | -1.452 | $ 50 |
| 2008-11-03 | 5000 oz. | 1% | 5 | 10 | 10 | -1.242 | -1.568 | $ 50 |
| 2008-10-31 | 5000 oz. | 1% | 5 | 10 | 10 | -0.861 | -0.939 | $ 50 |
| 2008-10-29 | 5000 oz. | 1% | 5 | 10 | 10 | -0.384 | -1.376 | $ 50 |
| 2008-10-28 | 5000 oz. | 1% | 5 | 10 | 10 | -0.165 | -1.665 | $ 50 |
| 2008-10-27 | 5000 oz. | 1% | 5 | 10 | 10 | -0.423 | -1.087 | $ 50 |
| 2008-10-21 | 5000 oz. | 1% | 5 | 10 | 10 | 0.019 | -1.529 | $ 50 |
| 2008-10-20 | 5000 oz. | 1% | 5 | 10 | 10 | -0.271 | -1.339 | $ 50 |
| 2008-10-17 | 5000 oz. | 1% | 5 | 10 | 10 | -0.410 | -1.200 | $ 50 |
| 2008-10-16 | 5000 oz. | 1% | 5 | 10 | 10 | -3.887 | 2.467 | $ 50 |
| 2008-10-14 | 5000 oz. | 1% | 5 | 10 | 10 | -2.610 | 0.950 | $ 50 |
| 2008-10-10 | 5000 oz. | 1% | 5 | 10 | 10 | -3.564 | 2.054 | $ 50 |
| 2008-10-08 | 5000 oz. | 1% | 5 | 10 | 10 | -0.388 | -1.132 | $ 50 |
| 2008-10-07 | 5000 oz. | 1% | 5 | 10 | 10 | 0.478 | -2.038 | $ 50 |
| 2008-10-03 | 5000 oz. | 1% | 5 | 10 | 10 | -1.395 | -0.115 | $ 50 |
| 2008-10-02 | 5000 oz. | 1% | 5 | 10 | 10 | -8.670 | 5.470 | $ 50 |
| 2008-10-01 | 5000 oz. | 1% | 5 | 10 | 10 | -4.360 | 1.160 | $ 50 |
| 2008-09-30 | 5000 oz. | 1% | 5 | 10 | 10 | -4.150 | 1.350 | $ 50 |
| 2008-09-26 | 5000 oz. | 1% | 5 | 10 | 10 | -5.380 | 0.680 | $ 50 |
| 2008-09-24 | 5000 oz. | 1% | 5 | 10 | 10 | -5.250 | 1.250 | $ 50 |
| 2008-09-13 | 5000 oz. | 1% | 5 | 10 | 10 | -2.500 | 0.900 | $ 50 |
| 2008-09-12 | 5000 oz. | 1% | 5 | 10 | 10 | -2.600 | 0.800 | $ 50 |
| 2008-09-10 | 5000 oz. | 1% | 5 | 10 | 10 | -2.800 | 0.600 | $ 50 |
| 2008-06-11 | 5000 oz. | 1% | 5 | 10 | 10 | -3.35% | 1.06% | $ 50 |
| 2008-04-07 | 50 oz. | 1% | 5 | 10 | 20 | -3.35% | 1.06% История | — |
| 2008-02-05 | 50 oz. | 1% | 5 | 10 | 20 | -3.35% | 1.06% | — |
| 2008-01-28 | 50 oz. | 1% | 5 | 10 | 20 | -5.31% | 2.69% | — |
| 2008-01-01 | 50 oz. | 1% | 5 | 10 | 20 | -5.31% | 2.69% | — |
| 2007-10-07 | 50 oz. | 1% | 5 | 10 | — | -5.88% | 3.25% История | — |
| 2007-09-01 | 50 oz. | 1% | 5 | 10 | — | -5.88% | 3.25% | — |
| 2007-05-15 | 50 oz. | 1% | 5 | 10 | — | -5.78% | 3.16% | — |
| 0000-00-00 | 5000 oz. | 1% | 5 | 10 | 10 | -2.7% | 0.16% | $ 50 |
О Дилинговом Центре
Условия торговли на форекс, CFD
Экономический календарь событий рынка форекс
8-800-100-4450 Сделки по телефону (бесплатно по России)
РАССЫЛКА НОВОСТЕЙ
| Символ | Бид | Аск | |
| EURUSD | 1.3618 |  |
1.3620 |
| GBPUSD | 1.5136 |  |
1.5140 |
| USDCHF | 1.1019 | |
1.1023 |
| USDJPY | 92.77 | |
92.80 |
| USDCAD | 1.1965 | |
1.1970 |
| AUDUSD | 0.7123 | |
0.7127 |
| NZDUSD | 0.5919 | |
0.5923 |
| EURCHF | 1.5008 | |
1.5012 |
| EURGBP | 0.8995 | |
0.8998 |
| EURJPY | 126.34 | |
126.38 |
| GBPCHF | 1.6680 | |
1.6688 |
| GBPJPY | 140.42 | |
140.49 |
| CADJPY | 77.49 | |
77.56 |
| NZDJPY | 54.90 | |
54.98 |
| GOLD | 838.50 | |
839.50 |
2009.01.07 20:53:24 GMT+1 | |||
FOREX СЛОВАРЬ
Трейдер (Trader)
участник рынка, который совершает сделки для извлечения прибыли....
