История изменений
- 15 мая 2007
- 1 сентября 2007
- 7 октября 2007
- 1 января 2008
- 28 января 2008
- 5 февраля 2008
- 7 апреля 2008
- 11 июня 2008
- 26 сентября 2008
- 18 ноября 2008
- 13 февраля 2009
- 20 апреля 2009
- 14 сентября 2009
- 23 ноября 2009
- 1 февраля 2010
- 1 марта 2010
Здесь можно посмотреть условия торговли за каждую дату, когда были внесены изменения.
Для этого необходимо выбрать нужную дату в верхнем меню.
История символа NZDUSD (Новозеландский доллар к доллару США)
| Дата | 1 лот (для cent делить на 100) | Маржа (залог) (для cent делить на 100) | Спред | Limit & Stop уровни | Уровень гэпа | Своп покупка * | Своп продажа * | Стоимость 1 пункта для 1 лота (для cent делить на 100) |
|---|---|---|---|---|---|---|---|---|
| 2010-03-02 | NZD 100000 | NZD 1000 | 4 | 4 | 8 | 0.289 | -0.590 История | $ 10 |
| 2010-03-01 | NZD 100000 | NZD 1000 | 4 | 4 | 8 | 0.292 | -0.612 | $ 10 |
| 2010-02-26 | NZD 100000 | NZD 1000 | 4 | 4 | 8 | 0.284 | -0.589 | $ 10 |
| 2010-02-25 | NZD 100000 | NZD 1000 | 4 | 4 | 8 | 0.284 | -0.599 | $ 10 |
| 2010-02-24 | NZD 100000 | NZD 1000 | 4 | 4 | 8 | 0.284 | -0.589 | $ 10 |
| 2010-02-23 | NZD 100000 | NZD 1000 | 4 | 4 | 8 | 0.269 | -0.640 | $ 10 |
| 2010-02-22 | NZD 100000 | NZD 1000 | 4 | 4 | 8 | 0.289 | -0.619 | $ 10 |
| 2010-02-18 | NZD 100000 | NZD 1000 | 4 | 4 | 8 | 0.315 | -0.635 | $ 10 |
| 2010-02-17 | NZD 100000 | NZD 1000 | 4 | 4 | 8 | 0.272 | -0.647 | $ 10 |
| 2010-02-16 | NZD 100000 | NZD 1000 | 4 | 4 | 8 | 0.309 | -0.679 | $ 10 |
| 2010-02-12 | NZD 100000 | NZD 1000 | 4 | 4 | 8 | 0.342 | -0.646 | $ 10 |
| 2010-02-11 | NZD 100000 | NZD 1000 | 4 | 4 | 8 | 0.347 | -0.656 | $ 10 |
| 2010-02-10 | NZD 100000 | NZD 1000 | 4 | 4 | 8 | 0.297 | -0.618 | $ 10 |
| 2010-02-09 | NZD 100000 | NZD 1000 | 4 | 4 | 8 | 0.278 | -0.591 | $ 10 |
| 2010-02-08 | NZD 100000 | NZD 1000 | 4 | 4 | 8 | 0.292 | -0.609 | $ 10 |
| 2010-02-05 | NZD 100000 | NZD 1000 | 4 | 4 | 8 | 0.269 | -0.585 | $ 10 |
| 2010-02-04 | NZD 100000 | NZD 1000 | 4 | 4 | 8 | 0.280 | -0.598 | $ 10 |
| 2010-02-03 | NZD 100000 | NZD 1000 | 4 | 4 | 8 | 0.298 | -0.614 | $ 10 |
| 2010-02-01 | NZD 100000 | NZD 1000 | 4 | 4 | 8 | 0.276 | -0.588 | $ 10 |
| 2010-01-29 | NZD 100000 | NZD 1000 | 4 | 4 | 8 | 0.247 | -0.579 | $ 10 |
| 2010-01-28 | NZD 100000 | NZD 1000 | 4 | 4 | 8 | 0.257 | -0.591 | $ 10 |
| 2010-01-27 | NZD 100000 | NZD 1000 | 4 | 4 | 8 | 0.286 | -0.636 | $ 10 |
| 2010-01-25 | NZD 100000 | NZD 1000 | 4 | 4 | 8 | 0.227 | -0.689 | $ 10 |
| 2010-01-22 | NZD 100000 | NZD 1000 | 4 | 4 | 8 | 0.294 | -0.657 | $ 10 |
| 2010-01-21 | NZD 100000 | NZD 1000 | 4 | 4 | 8 | 0.296 | -0.643 | $ 10 |
| 2010-01-20 | NZD 100000 | NZD 1000 | 4 | 4 | 8 | 0.269 | -0.663 | $ 10 |
| 2010-01-19 | NZD 100000 | NZD 1000 | 4 | 4 | 8 | 0.269 | -0.689 | $ 10 |
| 2010-01-15 | NZD 100000 | NZD 1000 | 4 | 4 | 8 | 0.297 | -0.664 | $ 10 |
| 2010-01-14 | NZD 100000 | NZD 1000 | 4 | 4 | 8 | 0.261 | -0.687 | $ 10 |
| 2010-01-13 | NZD 100000 | NZD 1000 | 4 | 4 | 8 | 0.288 | -0.693 | $ 10 |
| 2010-01-12 | NZD 100000 | NZD 1000 | 4 | 4 | 8 | 0.310 | -0.697 | $ 10 |
| 2010-01-11 | NZD 100000 | NZD 1000 | 4 | 4 | 8 | 0.284 | -0.679 | $ 10 |
| 2010-01-08 | NZD 100000 | NZD 1000 | 4 | 4 | 8 | 0.288 | -0.684 | $ 10 |
| 2010-01-07 | NZD 100000 | NZD 1000 | 4 | 4 | 8 | 0.254 | -0.667 | $ 10 |
| 2010-01-06 | NZD 100000 | NZD 1000 | 4 | 4 | 8 | 0.253 | -0.664 | $ 10 |
| 2010-01-01 | NZD 100000 | NZD 1000 | 4 | 4 | 8 | 0.236 | -0.756 | $ 10 |
| 2009-12-31 | NZD 100000 | NZD 1000 | 4 | 4 | 8 | 0.305 | -0.648 | $ 10 |
| 2009-12-30 | NZD 100000 | NZD 1000 | 4 | 4 | 8 | 0.290 | -0.608 | $ 10 |
| 2009-12-25 | NZD 100000 | NZD 1000 | 4 | 4 | 8 | 0.259 | -0.640 | $ 10 |
| 2009-12-24 | NZD 100000 | NZD 1000 | 4 | 4 | 8 | 0.297 | -0.623 | $ 10 |
| 2009-12-23 | NZD 100000 | NZD 1000 | 4 | 4 | 8 | 0.275 | -0.653 | $ 10 |
| 2009-12-22 | NZD 100000 | NZD 1000 | 4 | 4 | 8 | 0.312 | -0.664 | $ 10 |
| 2009-12-21 | NZD 100000 | NZD 1000 | 4 | 4 | 8 | 0.331 | -0.691 | $ 10 |
| 2009-12-18 | NZD 100000 | NZD 1000 | 4 | 4 | 8 | 0.317 | -0.666 | $ 10 |
| 2009-12-17 | NZD 100000 | NZD 1000 | 4 | 4 | 8 | 0.317 | -0.671 | $ 10 |
| 2009-12-16 | NZD 100000 | NZD 1000 | 4 | 4 | 8 | 0.300 | -0.678 | $ 10 |
| 2009-12-15 | NZD 100000 | NZD 1000 | 4 | 4 | 8 | 0.292 | -0.672 | $ 10 |
| 2009-12-14 | NZD 100000 | NZD 1000 | 4 | 4 | 8 | 0.292 | -0.670 | $ 10 |
| 2009-12-11 | NZD 100000 | NZD 1000 | 4 | 4 | 8 | 0.328 | -0.666 | $ 10 |
| 2009-12-10 | NZD 100000 | NZD 1000 | 4 | 4 | 8 | 0.302 | -0.663 | $ 10 |
| 2009-12-09 | NZD 100000 | NZD 1000 | 4 | 4 | 8 | 0.312 | -0.675 | $ 10 |
| 2009-12-08 | NZD 100000 | NZD 1000 | 4 | 4 | 8 | 0.289 | -0.660 | $ 10 |
| 2009-12-07 | NZD 100000 | NZD 1000 | 4 | 4 | 8 | 0.284 | -0.629 | $ 10 |
| 2009-12-04 | NZD 100000 | NZD 1000 | 4 | 4 | 8 | 0.245 | -0.590 | $ 10 |
| 2009-12-03 | NZD 100000 | NZD 1000 | 4 | 4 | 8 | 0.261 | -0.623 | $ 10 |
| 2009-12-02 | NZD 100000 | NZD 1000 | 4 | 4 | 8 | 0.261 | -0.621 | $ 10 |
| 2009-12-01 | NZD 100000 | NZD 1000 | 4 | 4 | 8 | 0.280 | -0.635 | $ 10 |
| 2009-11-27 | NZD 100000 | NZD 1000 | 4 | 4 | 8 | 0.270 | -0.612 | $ 10 |
| 2009-11-25 | NZD 100000 | NZD 1000 | 4 | 4 | 8 | 0.276 | -0.633 | $ 10 |
| 2009-11-24 | NZD 100000 | NZD 1000 | 4 | 4 | 8 | 0.316 | -0.654 | $ 10 |
| 2009-11-23 | NZD 100000 | NZD 1000 | 4 | 4 | 8 | 0.271 | -0.648 | $ 10 |
| 2009-11-19 | NZD 100000 | NZD 1000 | 4 | 4 | 8 | 0.271 | -0.656 | $ 10 |
| 2009-11-18 | NZD 100000 | NZD 1000 | 4 | 4 | 8 | 0.269 | -0.653 | $ 10 |
| 2009-11-17 | NZD 100000 | NZD 1000 | 4 | 4 | 8 | 0.282 | -0.671 | $ 10 |
| 2009-11-16 | NZD 100000 | NZD 1000 | 4 | 4 | 8 | 0.279 | -0.675 | $ 10 |
| 2009-11-13 | NZD 100000 | NZD 1000 | 4 | 4 | 8 | 0.260 | -0.639 | $ 10 |
| 2009-11-12 | NZD 100000 | NZD 1000 | 4 | 4 | 8 | 0.279 | -0.674 | $ 10 |
| 2009-11-10 | NZD 100000 | NZD 1000 | 4 | 4 | 8 | 0.297 | -0.653 | $ 10 |
| 2009-11-09 | NZD 100000 | NZD 1000 | 4 | 4 | 8 | 0.287 | -0.665 | $ 10 |
| 2009-11-06 | NZD 100000 | NZD 1000 | 4 | 4 | 8 | 0.286 | -0.631 | $ 10 |
| 2009-11-05 | NZD 100000 | NZD 1000 | 4 | 4 | 8 | 0.309 | -0.627 | $ 10 |
| 2009-11-04 | NZD 100000 | NZD 1000 | 4 | 4 | 8 | 0.308 | -0.625 | $ 10 |
| 2009-11-03 | NZD 100000 | NZD 1000 | 4 | 4 | 8 | 0.301 | -0.617 | $ 10 |
| 2009-11-02 | NZD 100000 | NZD 1000 | 4 | 4 | 8 | 0.277 | -0.604 | $ 10 |
| 2009-10-30 | NZD 100000 | NZD 1000 | 4 | 4 | 8 | 0.280 | -0.613 | $ 10 |
| 2009-10-29 | NZD 100000 | NZD 1000 | 4 | 4 | 8 | 0.269 | -0.616 | $ 10 |
| 2009-10-28 | NZD 100000 | NZD 1000 | 4 | 4 | 8 | 0.318 | -0.653 | $ 10 |
| 2009-10-26 | NZD 100000 | NZD 1000 | 4 | 4 | 8 | 0.334 | -0.666 | $ 10 |
| 2009-10-23 | NZD 100000 | NZD 1000 | 4 | 4 | 8 | 0.343 | -0.675 | $ 10 |
| 2009-10-22 | NZD 100000 | NZD 1000 | 4 | 4 | 8 | 0.348 | -0.688 | $ 10 |
| 2009-10-21 | NZD 100000 | NZD 1000 | 4 | 4 | 8 | 0.343 | -0.678 | $ 10 |
| 2009-10-20 | NZD 100000 | NZD 1000 | 4 | 4 | 8 | 0.361 | -0.704 | $ 10 |
| 2009-10-19 | NZD 100000 | NZD 1000 | 4 | 4 | 8 | 0.338 | -0.671 | $ 10 |
| 2009-10-16 | NZD 100000 | NZD 1000 | 4 | 4 | 8 | 0.330 | -0.661 | $ 10 |
| 2009-10-15 | NZD 100000 | NZD 1000 | 4 | 4 | 8 | 0.304 | -0.649 | $ 10 |
| 2009-10-14 | NZD 100000 | NZD 1000 | 4 | 4 | 8 | 0.326 | -0.669 | $ 10 |
| 2009-10-13 | NZD 100000 | NZD 1000 | 4 | 4 | 8 | 0.383 | -0.715 | $ 10 |
| 2009-10-09 | NZD 100000 | NZD 1000 | 4 | 4 | 8 | 0.392 | -0.733 | $ 10 |
| 2009-10-08 | NZD 100000 | NZD 1000 | 4 | 4 | 8 | 0.332 | -0.676 | $ 10 |
| 2009-10-07 | NZD 100000 | NZD 1000 | 4 | 4 | 8 | 0.334 | -0.677 | $ 10 |
| 2009-10-06 | NZD 100000 | NZD 1000 | 4 | 4 | 8 | 0.362 | -0.703 | $ 10 |
| 2009-10-05 | NZD 100000 | NZD 1000 | 4 | 4 | 8 | 0.337 | -0.651 | $ 10 |
| 2009-10-02 | NZD 100000 | NZD 1000 | 4 | 4 | 8 | 0.321 | -0.664 | $ 10 |
| 2009-10-01 | NZD 100000 | NZD 1000 | 4 | 4 | 8 | 0.360 | -0.738 | $ 10 |
| 2009-09-30 | NZD 100000 | NZD 1000 | 4 | 4 | 8 | 0.305 | -0.679 | $ 10 |
| 2009-09-28 | NZD 100000 | NZD 1000 | 4 | 4 | 8 | 0.335 | -0.662 | $ 10 |
| 2009-09-25 | NZD 100000 | NZD 1000 | 4 | 4 | 8 | 0.284 | -0.603 | $ 10 |
| 2009-09-24 | NZD 100000 | NZD 1000 | 4 | 4 | 8 | 0.265 | -0.581 | $ 10 |
| 2009-09-22 | NZD 100000 | NZD 1000 | 4 | 4 | 8 | 0.276 | -0.608 | $ 10 |
| 2009-09-21 | NZD 100000 | NZD 1000 | 4 | 4 | 8 | 0.316 | -0.637 | $ 10 |
| 2009-09-18 | NZD 100000 | NZD 1000 | 4 | 4 | 8 | 0.280 | -0.625 | $ 10 |
| 2009-09-17 | NZD 100000 | NZD 1000 | 4 | 4 | 8 | 0.361 | -0.757 | $ 10 |
| 2009-09-16 | NZD 100000 | NZD 1000 | 4 | 4 | 8 | 0.480 | -0.790 | $ 10 |
| 2009-09-15 | NZD 100000 | NZD 1000 | 4 | 4 | 8 | 0.364 | -0.674 | $ 10 |
| 2009-09-14 | NZD 100000 | NZD 1000 | 4 | 4 | 8 | 0.319 | -0.631 | $ 10 |
| 2009-09-11 | NZD 100000 | NZD 1000 | 4 | 4 | 8 | 0.327 | -0.637 | $ 10 |
| 2009-09-10 | NZD 100000 | NZD 1000 | 4 | 4 | 8 | 0.271 | -0.579 | $ 10 |
| 2009-09-09 | NZD 100000 | NZD 1000 | 4 | 4 | 8 | 0.272 | -0.580 | $ 10 |
| 2009-09-08 | NZD 100000 | NZD 1000 | 4 | 4 | 8 | 0.254 | -0.599 | $ 10 |
| 2009-09-04 | NZD 100000 | NZD 1000 | 4 | 4 | 8 | 0.291 | -0.606 | $ 10 |
| 2009-09-03 | NZD 100000 | NZD 1000 | 4 | 4 | 8 | 0.263 | -0.572 | $ 10 |
| 2009-09-02 | NZD 100000 | NZD 1000 | 4 | 4 | 8 | 0.210 | -0.518 | $ 10 |
| 2009-09-01 | NZD 100000 | NZD 1000 | 4 | 4 | 8 | 0.213 | -0.518 | $ 10 |
| 2009-08-31 | NZD 100000 | NZD 1000 | 4 | 4 | 8 | 0.211 | -0.516 | $ 10 |
| 2009-08-28 | NZD 100000 | NZD 1000 | 4 | 4 | 8 | 0.232 | -0.534 | $ 10 |
| 2009-08-27 | NZD 100000 | NZD 1000 | 4 | 4 | 8 | 0.222 | -0.525 | $ 10 |
| 2009-08-26 | NZD 100000 | NZD 1000 | 4 | 4 | 8 | 0.262 | -0.567 | $ 10 |
| 2009-08-25 | NZD 100000 | NZD 1000 | 4 | 4 | 8 | 0.261 | -0.568 | $ 10 |
| 2009-08-24 | NZD 100000 | NZD 1000 | 4 | 4 | 8 | 0.255 | -0.560 | $ 10 |
| 2009-08-21 | NZD 100000 | NZD 1000 | 4 | 4 | 8 | 0.271 | -0.567 | $ 10 |
| 2009-08-20 | NZD 100000 | NZD 1000 | 4 | 4 | 8 | 0.264 | -0.565 | $ 10 |
| 2009-08-19 | NZD 100000 | NZD 1000 | 4 | 4 | 8 | 0.258 | -0.559 | $ 10 |
| 2009-08-18 | NZD 100000 | NZD 1000 | 4 | 4 | 8 | 0.221 | -0.520 | $ 10 |
| 2009-08-17 | NZD 100000 | NZD 1000 | 4 | 4 | 8 | 0.222 | -0.525 | $ 10 |
| 2009-08-14 | NZD 100000 | NZD 1000 | 4 | 4 | 8 | 0.228 | -0.520 | $ 10 |
| 2009-08-13 | NZD 100000 | NZD 1000 | 4 | 4 | 8 | 0.237 | -0.526 | $ 10 |
| 2009-08-12 | NZD 100000 | NZD 1000 | 4 | 4 | 8 | 0.212 | -0.548 | $ 10 |
| 2009-08-11 | NZD 100000 | NZD 1000 | 4 | 4 | 8 | 0.237 | -0.579 | $ 10 |
| 2009-08-10 | NZD 100000 | NZD 1000 | 4 | 4 | 8 | 0.235 | -0.575 | $ 10 |
| 2009-08-07 | NZD 100000 | NZD 1000 | 4 | 4 | 8 | 0.250 | -0.589 | $ 10 |
| 2009-08-06 | NZD 100000 | NZD 1000 | 4 | 4 | 8 | 0.244 | -0.594 | $ 10 |
| 2009-08-05 | NZD 100000 | NZD 1000 | 4 | 4 | 8 | 0.237 | -0.588 | $ 10 |
| 2009-08-04 | NZD 100000 | NZD 1000 | 4 | 4 | 8 | 0.239 | -0.598 | $ 10 |
| 2009-08-03 | NZD 100000 | NZD 1000 | 4 | 4 | 8 | 0.243 | -0.569 | $ 10 |
| 2009-07-31 | NZD 100000 | NZD 1000 | 4 | 4 | 8 | 0.224 | -0.564 | $ 10 |
| 2009-07-30 | NZD 100000 | NZD 1000 | 4 | 4 | 8 | 0.196 | -0.527 | $ 10 |
| 2009-07-29 | NZD 100000 | NZD 1000 | 4 | 4 | 8 | 0.198 | -0.532 | $ 10 |
| 2009-07-28 | NZD 100000 | NZD 1000 | 4 | 4 | 8 | 0.198 | -0.542 | $ 10 |
| 2009-07-27 | NZD 100000 | NZD 1000 | 4 | 4 | 8 | 0.199 | -0.543 | $ 10 |
| 2009-07-24 | NZD 100000 | NZD 1000 | 4 | 4 | 8 | 0.193 | -0.535 | $ 10 |
| 2009-07-23 | NZD 100000 | NZD 1000 | 4 | 4 | 8 | 0.169 | -0.544 | $ 10 |
| 2009-07-22 | NZD 100000 | NZD 1000 | 4 | 4 | 8 | 0.169 | -0.540 | $ 10 |
| 2009-07-21 | NZD 100000 | NZD 1000 | 4 | 4 | 8 | 0.216 | -0.550 | $ 10 |
| 2009-07-20 | NZD 100000 | NZD 1000 | 4 | 4 | 8 | 0.227 | -0.555 | $ 10 |
| 2009-07-17 | NZD 100000 | NZD 1000 | 4 | 4 | 8 | 0.225 | -0.557 | $ 10 |
| 2009-07-16 | NZD 100000 | NZD 1000 | 4 | 4 | 8 | 0.223 | -0.564 | $ 10 |
| 2009-07-15 | NZD 100000 | NZD 1000 | 4 | 4 | 8 | 0.196 | -0.534 | $ 10 |
| 2009-07-14 | NZD 100000 | NZD 1000 | 4 | 4 | 8 | 0.246 | -0.569 | $ 10 |
| 2009-07-10 | NZD 100000 | NZD 1000 | 4 | 4 | 8 | 0.280 | -0.630 | $ 10 |
| 2009-07-09 | NZD 100000 | NZD 1000 | 4 | 4 | 8 | 0.193 | -0.553 | $ 10 |
| 2009-07-08 | NZD 100000 | NZD 1000 | 4 | 4 | 8 | 0.162 | -0.492 | $ 10 |
| 2009-07-07 | NZD 100000 | NZD 1000 | 4 | 4 | 8 | 0.106 | -0.493 | $ 10 |
| 2009-07-06 | NZD 100000 | NZD 1000 | 4 | 4 | 8 | 0.105 | -0.489 | $ 10 |
| 2009-07-03 | NZD 100000 | NZD 1000 | 4 | 4 | 8 | 0.116 | -0.454 | $ 10 |
| 2009-07-02 | NZD 100000 | NZD 1000 | 4 | 4 | 8 | 0.129 | -0.446 | $ 10 |
| 2009-07-01 | NZD 100000 | NZD 1000 | 4 | 4 | 8 | 0.159 | -0.487 | $ 10 |
| 2009-06-30 | NZD 100000 | NZD 1000 | 4 | 4 | 8 | 0.162 | -0.483 | $ 10 |
| 2009-06-29 | NZD 100000 | NZD 1000 | 4 | 4 | 8 | 0.161 | -0.490 | $ 10 |
| 2009-06-26 | NZD 100000 | NZD 1000 | 4 | 4 | 8 | 0.164 | -0.514 | $ 10 |
| 2009-06-25 | NZD 100000 | NZD 1000 | 4 | 4 | 8 | 0.152 | -0.508 | $ 10 |
| 2009-06-24 | NZD 100000 | NZD 1000 | 4 | 4 | 8 | 0.166 | -0.494 | $ 10 |
| 2009-06-23 | NZD 100000 | NZD 1000 | 4 | 4 | 8 | 0.169 | -0.537 | $ 10 |
| 2009-06-22 | NZD 100000 | NZD 1000 | 4 | 4 | 8 | 0.174 | -0.553 | $ 10 |
| 2009-06-19 | NZD 100000 | NZD 1000 | 4 | 4 | 8 | 0.201 | -0.552 | $ 10 |
| 2009-06-18 | NZD 100000 | NZD 1000 | 4 | 4 | 8 | 0.193 | -0.558 | $ 10 |
| 2009-06-17 | NZD 100000 | NZD 1000 | 4 | 4 | 8 | 0.203 | -0.553 | $ 10 |
| 2009-06-16 | NZD 100000 | NZD 1000 | 4 | 4 | 8 | 0.229 | -0.560 | $ 10 |
| 2009-06-15 | NZD 100000 | NZD 1000 | 4 | 4 | 8 | 0.220 | -0.578 | $ 10 |
| 2009-06-12 | NZD 100000 | NZD 1000 | 4 | 4 | 8 | 0.215 | -0.587 | $ 10 |
| 2009-06-11 | NZD 100000 | NZD 1000 | 4 | 4 | 8 | 0.186 | -0.568 | $ 10 |
| 2009-06-10 | NZD 100000 | NZD 1000 | 4 | 4 | 8 | 0.197 | -0.560 | $ 10 |
| 2009-06-09 | NZD 100000 | NZD 1000 | 4 | 4 | 8 | 0.222 | -0.541 | $ 10 |
| 2009-06-08 | NZD 100000 | NZD 1000 | 4 | 4 | 8 | 0.219 | -0.550 | $ 10 |
| 2009-06-05 | NZD 100000 | NZD 1000 | 4 | 4 | 8 | 0.177 | -0.537 | $ 10 |
| 2009-06-04 | NZD 100000 | NZD 1000 | 4 | 4 | 8 | 0.173 | -0.541 | $ 10 |
| 2009-06-03 | NZD 100000 | NZD 1000 | 4 | 4 | 8 | 0.172 | -0.556 | $ 10 |
| 2009-06-01 | NZD 100000 | NZD 1000 | 4 | 4 | 8 | 0.180 | -0.529 | $ 10 |
| 2009-05-29 | NZD 100000 | NZD 1000 | 4 | 4 | 8 | 0.157 | -0.564 | $ 10 |
| 2009-05-28 | NZD 100000 | NZD 1000 | 4 | 4 | 8 | 0.171 | -0.546 | $ 10 |
| 2009-05-27 | NZD 100000 | NZD 1000 | 4 | 4 | 8 | 0.178 | -0.558 | $ 10 |
| 2009-05-26 | NZD 100000 | NZD 1000 | 4 | 4 | 8 | 0.187 | -0.577 | $ 10 |
| 2009-05-22 | NZD 100000 | NZD 1000 | 4 | 4 | 8 | 0.206 | -0.595 | $ 10 |
| 2009-05-21 | NZD 100000 | NZD 1000 | 4 | 4 | 8 | 0.239 | -0.652 | $ 10 |
| 2009-05-20 | NZD 100000 | NZD 1000 | 4 | 4 | 8 | 0.251 | -0.634 | $ 10 |
| 2009-05-19 | NZD 100000 | NZD 1000 | 4 | 4 | 8 | 0.115 | -0.525 | $ 10 |
| 2009-05-18 | NZD 100000 | NZD 1000 | 4 | 4 | 8 | 0.109 | -0.521 | $ 10 |
| 2009-05-15 | NZD 100000 | NZD 1000 | 4 | 4 | 8 | 0.124 | -0.513 | $ 10 |
| 2009-05-14 | NZD 100000 | NZD 1000 | 4 | 4 | 8 | 0.126 | -0.510 | $ 10 |
| 2009-05-12 | NZD 100000 | NZD 1000 | 4 | 4 | 8 | 0.140 | -0.509 | $ 10 |
| 2009-05-11 | NZD 100000 | NZD 1000 | 4 | 4 | 8 | 0.153 | -0.559 | $ 10 |
| 2009-05-08 | NZD 100000 | NZD 1000 | 4 | 4 | 8 | 0.165 | -0.560 | $ 10 |
| 2009-05-07 | NZD 100000 | NZD 1000 | 4 | 4 | 8 | 0.164 | -0.551 | $ 10 |
| 2009-05-06 | NZD 100000 | NZD 1000 | 4 | 4 | 8 | 0.176 | -0.569 | $ 10 |
| 2009-05-05 | NZD 100000 | NZD 1000 | 4 | 4 | 8 | 0.186 | -0.587 | $ 10 |
| 2009-05-04 | NZD 100000 | NZD 1000 | 4 | 4 | 8 | 0.198 | -0.578 | $ 10 |
| 2009-05-01 | NZD 100000 | NZD 1000 | 4 | 4 | 8 | 0.253 | -0.607 | $ 10 |
| 2009-04-30 | NZD 100000 | NZD 1000 | 4 | 4 | 8 | 0.270 | -0.598 | $ 10 |
| 2009-04-29 | NZD 100000 | NZD 1000 | 4 | 4 | 8 | 0.292 | -0.586 | $ 10 |
| 2009-04-28 | NZD 100000 | NZD 1000 | 4 | 4 | 8 | 0.301 | -0.618 | $ 10 |
| 2009-04-27 | NZD 100000 | NZD 1000 | 4 | 4 | 8 | 0.342 | -0.644 | $ 10 |
| 2009-04-24 | NZD 100000 | NZD 1000 | 4 | 4 | 8 | 0.307 | -0.634 | $ 10 |
| 2009-04-23 | NZD 100000 | NZD 1000 | 4 | 4 | 8 | 0.281 | -0.574 | $ 10 |
| 2009-04-22 | NZD 100000 | NZD 1000 | 4 | 4 | 8 | 0.272 | -0.561 | $ 10 |
| 2009-04-21 | NZD 100000 | NZD 1000 | 4 | 4 | 8 | 0.237 | -0.549 | $ 10 |
| 2009-04-20 | NZD 100000 | NZD 1000 | 4 | 4 | 8 | 0.262 | -0.577 | $ 10 |
| 2009-04-17 | NZD 100000 | NZD 1000 | 4 | 4 | 8 | 0.252 | -0.581 | $ 10 |
| 2009-04-16 | NZD 100000 | NZD 1000 | 4 | 4 | 8 | 0.241 | -0.575 | $ 10 |
| 2009-04-15 | NZD 100000 | NZD 1000 | 4 | 4 | 8 | 0.256 | -0.579 | $ 10 |
| 2009-04-10 | NZD 100000 | NZD 1000 | 4 | 4 | 8 | 0.262 | -0.568 | $ 10 |
| 2009-04-09 | NZD 100000 | NZD 1000 | 4 | 4 | 8 | 0.247 | -0.563 | $ 10 |
| 2009-04-08 | NZD 100000 | NZD 1000 | 4 | 4 | 8 | 0.239 | -0.560 | $ 10 |
| 2009-04-07 | NZD 100000 | NZD 1000 | 4 | 4 | 8 | 0.247 | -0.573 | $ 10 |
| 2009-04-06 | NZD 100000 | NZD 1000 | 4 | 4 | 8 | 0.254 | -0.580 | $ 10 |
| 2009-04-03 | NZD 100000 | NZD 1000 | 4 | 4 | 8 | 0.233 | -0.557 | $ 10 |
| 2009-04-02 | NZD 100000 | NZD 1000 | 4 | 4 | 8 | 0.212 | -0.532 | $ 10 |
| 2009-04-01 | NZD 100000 | NZD 1000 | 4 | 4 | 8 | 0.193 | -0.507 | $ 10 |
| 2009-03-30 | NZD 100000 | NZD 1000 | 4 | 4 | 8 | 0.253 | -0.562 | $ 10 |
| 2009-03-27 | NZD 100000 | NZD 1000 | 4 | 4 | 8 | 0.194 | -0.528 | $ 10 |
| 2009-03-26 | NZD 100000 | NZD 1000 | 4 | 4 | 8 | 0.201 | -0.541 | $ 10 |
| 2009-03-25 | NZD 100000 | NZD 1000 | 4 | 4 | 8 | 0.174 | -0.520 | $ 10 |
| 2009-03-24 | NZD 100000 | NZD 1000 | 4 | 4 | 8 | 0.118 | -0.458 | $ 10 |
| 2009-03-23 | NZD 100000 | NZD 1000 | 4 | 4 | 8 | 0.185 | -0.521 | $ 10 |
| 2009-03-20 | NZD 100000 | NZD 1000 | 4 | 4 | 8 | 0.158 | -0.490 | $ 10 |
| 2009-03-19 | NZD 100000 | NZD 1000 | 4 | 4 | 8 | 0.168 | -0.481 | $ 10 |
| 2009-03-18 | NZD 100000 | NZD 1000 | 4 | 4 | 8 | 0.173 | -0.498 | $ 10 |
| 2009-03-17 | NZD 100000 | NZD 1000 | 4 | 4 | 8 | 0.195 | -0.499 | $ 10 |
| 2009-03-16 | NZD 100000 | NZD 1000 | 4 | 4 | 8 | 0.237 | -0.501 | $ 10 |
| 2009-03-13 | NZD 100000 | NZD 1000 | 4 | 4 | 8 | 0.220 | -0.498 | $ 10 |
| 2009-03-12 | NZD 100000 | NZD 1000 | 4 | 4 | 8 | 0.193 | -0.493 | $ 10 |
| 2009-03-11 | NZD 100000 | NZD 1000 | 4 | 4 | 8 | 0.213 | -0.485 | $ 10 |
| 2009-03-10 | NZD 100000 | NZD 1000 | 4 | 4 | 8 | 0.224 | -0.473 | $ 10 |
| 2009-03-09 | NZD 100000 | NZD 1000 | 4 | 4 | 8 | 0.238 | -0.501 | $ 10 |
| 2009-03-06 | NZD 100000 | NZD 1000 | 4 | 4 | 8 | 0.301 | -0.546 | $ 10 |
| 2009-03-05 | NZD 100000 | NZD 1000 | 4 | 4 | 8 | 0.304 | -0.570 | $ 10 |
| 2009-03-03 | NZD 100000 | NZD 1000 | 4 | 4 | 8 | 0.198 | -0.458 | $ 10 |
| 2009-03-02 | NZD 100000 | NZD 1000 | 4 | 4 | 8 | 0.196 | -0.459 | $ 10 |
| 2009-02-27 | NZD 100000 | NZD 1000 | 4 | 4 | 8 | 0.268 | -0.520 | $ 10 |
| 2009-02-26 | NZD 100000 | NZD 1000 | 4 | 4 | 8 | 0.267 | -0.554 | $ 10 |
| 2009-02-25 | NZD 100000 | NZD 1000 | 4 | 4 | 8 | 0.303 | -0.613 | $ 10 |
| 2009-02-24 | NZD 100000 | NZD 1000 | 4 | 4 | 8 | 0.286 | -0.591 | $ 10 |
| 2009-02-23 | NZD 100000 | NZD 1000 | 4 | 4 | 8 | 0.297 | -0.563 | $ 10 |
| 2009-02-20 | NZD 100000 | NZD 1000 | 4 | 4 | 8 | 0.262 | -0.527 | $ 10 |
| 2009-02-19 | NZD 100000 | NZD 1000 | 4 | 4 | 8 | 0.256 | -0.532 | $ 10 |
| 2009-02-18 | NZD 100000 | NZD 1000 | 4 | 4 | 8 | 0.263 | -0.539 | $ 10 |
| 2009-02-17 | NZD 100000 | NZD 1000 | 4 | 4 | 8 | 0.337 | -0.599 | $ 10 |
| 2009-02-12 | NZD 100000 | NZD 1000 | 4 | 4 | 8 | 0.323 | -0.586 | $ 10 |
| 2009-02-11 | NZD 100000 | NZD 1000 | 4 | 4 | 8 | 0.361 | -0.612 | $ 10 |
| 2009-02-10 | NZD 100000 | NZD 1000 | 4 | 4 | 8 | 0.369 | -0.637 | $ 10 |
| 2009-02-06 | NZD 100000 | NZD 1000 | 4 | 4 | 8 | 0.358 | -0.619 | $ 10 |
| 2009-02-05 | NZD 100000 | NZD 1000 | 4 | 4 | 8 | 0.382 | -0.626 | $ 10 |
| 2009-02-04 | NZD 100000 | NZD 1000 | 4 | 4 | 8 | 0.409 | -0.690 | $ 10 |
| 2009-02-03 | NZD 100000 | NZD 1000 | 4 | 4 | 8 | 0.336 | -0.608 | $ 10 |
| 2009-02-02 | NZD 100000 | NZD 1000 | 4 | 4 | 8 | 0.302 | -0.619 | $ 10 |
| 2009-01-30 | NZD 100000 | NZD 1000 | 4 | 4 | 8 | 0.424 | -0.712 | $ 10 |
| 2009-01-29 | NZD 100000 | NZD 1000 | 4 | 4 | 8 | 0.433 | -0.727 | $ 10 |
| 2009-01-28 | NZD 100000 | NZD 1000 | 4 | 4 | 8 | 0.557 | -0.839 | $ 10 |
| 2009-01-27 | NZD 100000 | NZD 1000 | 4 | 4 | 8 | 0.600 | -0.920 | $ 10 |
| 2009-01-26 | NZD 100000 | NZD 1000 | 4 | 4 | 8 | 0.599 | -0.919 | $ 10 |
| 2009-01-23 | NZD 100000 | NZD 1000 | 4 | 4 | 8 | 0.598 | -0.914 | $ 10 |
| 2009-01-22 | NZD 100000 | NZD 1000 | 4 | 4 | 8 | 0.629 | -0.950 | $ 10 |
| 2009-01-21 | NZD 100000 | NZD 1000 | 4 | 4 | 8 | 0.595 | -0.884 | $ 10 |
| 2009-01-19 | NZD 100000 | NZD 1000 | 4 | 4 | 8 | 0.645 | -0.930 | $ 10 |
| 2009-01-16 | NZD 100000 | NZD 1000 | 4 | 4 | 8 | 1.057 | -1.327 | $ 10 |
| 2009-01-15 | NZD 100000 | NZD 1000 | 4 | 4 | 8 | 0.656 | -0.950 | $ 10 |
| 2009-01-14 | NZD 100000 | NZD 1000 | 4 | 4 | 8 | 0.671 | -0.971 | $ 10 |
| 2009-01-13 | NZD 100000 | NZD 1000 | 4 | 4 | 8 | 0.694 | -1.005 | $ 10 |
| 2009-01-12 | NZD 100000 | NZD 1000 | 4 | 4 | 8 | 0.692 | -1.011 | $ 10 |
| 2009-01-09 | NZD 100000 | NZD 1000 | 4 | 4 | 8 | 0.705 | -1.015 | $ 10 |
| 2009-01-08 | NZD 100000 | NZD 1000 | 4 | 4 | 8 | 0.677 | -1.006 | $ 10 |
| 2009-01-07 | NZD 100000 | NZD 1000 | 4 | 4 | 8 | 0.685 | -1.017 | $ 10 |
| 2009-01-06 | NZD 100000 | NZD 1000 | 4 | 4 | 8 | 0.659 | -0.951 | $ 10 |
| 2009-01-05 | NZD 100000 | NZD 1000 | 4 | 4 | 8 | 0.657 | -0.947 | $ 10 |
| 2009-01-01 | NZD 100000 | NZD 1000 | 4 | 4 | 8 | 0.654 | -0.943 | $ 10 |
| 2008-12-30 | NZD 100000 | NZD 1000 | 4 | 4 | 8 | 0.646 | -0.932 | $ 10 |
| 2008-12-29 | NZD 100000 | NZD 1000 | 4 | 4 | 8 | 1.118 | -1.410 | $ 10 |
| 2008-12-25 | NZD 100000 | NZD 1000 | 4 | 4 | 8 | 1.115 | -1.407 | $ 10 |
| 2008-12-24 | NZD 100000 | NZD 1000 | 4 | 4 | 8 | 1.100 | -1.388 | $ 10 |
| 2008-12-23 | NZD 100000 | NZD 1000 | 4 | 4 | 8 | 1.111 | -1.401 | $ 10 |
| 2008-12-22 | NZD 100000 | NZD 1000 | 4 | 4 | 8 | 0.688 | -0.980 | $ 10 |
| 2008-12-19 | NZD 100000 | NZD 1000 | 4 | 4 | 8 | 0.700 | -1.013 | $ 10 |
| 2008-12-18 | NZD 100000 | NZD 1000 | 4 | 4 | 8 | 0.749 | -1.042 | $ 10 |
| 2008-12-17 | NZD 100000 | NZD 1000 | 4 | 4 | 8 | 0.731 | -1.017 | $ 10 |
| 2008-12-16 | NZD 100000 | NZD 1000 | 4 | 4 | 8 | 1.074 | -1.355 | $ 10 |
| 2008-12-15 | NZD 100000 | NZD 1000 | 4 | 4 | 8 | 0.673 | -0.966 | $ 10 |
| 2008-12-12 | NZD 100000 | NZD 1000 | 4 | 4 | 8 | 0.653 | -0.930 | $ 10 |
| 2008-12-11 | NZD 100000 | NZD 1000 | 4 | 4 | 8 | 0.649 | -0.932 | $ 10 |
| 2008-12-10 | NZD 100000 | NZD 1000 | 4 | 4 | 8 | 0.624 | -0.907 | $ 10 |
| 2008-12-09 | NZD 100000 | NZD 1000 | 4 | 4 | 8 | 0.550 | -0.828 | $ 10 |
| 2008-12-08 | NZD 100000 | NZD 1000 | 4 | 4 | 8 | 0.536 | -0.807 | $ 10 |
| 2008-12-05 | NZD 100000 | NZD 1000 | 4 | 4 | 8 | 0.919 | -1.189 | $ 10 |
| 2008-12-04 | NZD 100000 | NZD 1000 | 4 | 4 | 8 | 0.522 | -0.793 | $ 10 |
| 2008-12-03 | NZD 100000 | NZD 1000 | 4 | 4 | 8 | 0.590 | -0.861 | $ 10 |
| 2008-11-28 | NZD 100000 | NZD 1000 | 4 | 4 | 8 | 0.937 | -1.218 | $ 10 |
| 2008-11-26 | NZD 100000 | NZD 1000 | 4 | 4 | 8 | 0.738 | -1.030 | $ 10 |
| 2008-11-25 | NZD 100000 | NZD 1000 | 4 | 4 | 8 | 0.739 | -1.031 | $ 10 |
| 2008-11-24 | NZD 100000 | NZD 1000 | 4 | 4 | 8 | 0.757 | -1.038 | $ 10 |
| 2008-11-21 | NZD 100000 | NZD 1000 | 4 | 4 | 8 | 0.749 | -1.027 | $ 10 |
| 2008-11-20 | NZD 100000 | NZD 1000 | 4 | 4 | 8 | 0.785 | -1.068 | $ 10 |
| 2008-11-19 | NZD 100000 | NZD 1000 | 4 | 4 | 8 | 0.748 | -1.097 | $ 10 |
| 2008-11-18 | NZD 100000 | NZD 1000 | 4 | 4 | 8 | 0.722 | -1.024 | $ 10 |
| 2008-11-17 | NZD 100000 | NZD 1000 | 4 | 4 | 8 | 0.728 | -1.032 | $ 10 |
| 2008-11-14 | NZD 100000 | NZD 1000 | 4 | 4 | 8 | 1.042 | -1.388 | $ 10 |
| 2008-11-13 | NZD 100000 | NZD 1000 | 4 | 4 | 8 | 1.013 | -1.349 | $ 10 |
| 2008-11-12 | NZD 100000 | NZD 1000 | 4 | 4 | 8 | 1.041 | -1.386 | $ 10 |
| 2008-11-10 | NZD 100000 | NZD 1000 | 4 | 4 | 8 | 0.738 | -1.055 | $ 10 |
| 2008-11-07 | NZD 100000 | NZD 1000 | 4 | 4 | 8 | 0.740 | -1.054 | $ 10 |
| 2008-11-06 | NZD 100000 | NZD 1000 | 4 | 4 | 8 | 1.111 | -1.430 | $ 10 |
| 2008-11-05 | NZD 100000 | NZD 1000 | 4 | 4 | 8 | 1.128 | -1.453 | $ 10 |
| 2008-11-04 | NZD 100000 | NZD 1000 | 4 | 4 | 8 | 0.810 | -1.126 | $ 10 |
| 2008-11-03 | NZD 100000 | NZD 1000 | 4 | 4 | 8 | 0.914 | -1.421 | $ 10 |
| 2008-10-31 | NZD 100000 | NZD 1000 | 4 | 4 | 8 | 0.857 | -1.203 | $ 10 |
| 2008-10-30 | NZD 100000 | NZD 1000 | 4 | 4 | 8 | 0.944 | -1.280 | $ 10 |
| 2008-10-29 | NZD 100000 | NZD 1000 | 4 | 4 | 8 | 0.934 | -1.266 | $ 10 |
| 2008-10-27 | NZD 100000 | NZD 1000 | 4 | 4 | 8 | 0.914 | -1.197 | $ 10 |
| 2008-10-24 | NZD 100000 | NZD 1000 | 4 | 4 | 8 | 0.906 | -1.210 | $ 10 |
| 2008-10-23 | NZD 100000 | NZD 1000 | 4 | 4 | 8 | 0.898 | -1.200 | $ 10 |
| 2008-10-22 | NZD 100000 | NZD 1000 | 4 | 4 | 8 | 0.921 | -1.230 | $ 10 |
| 2008-10-21 | NZD 100000 | NZD 1000 | 4 | 4 | 8 | 0.940 | -1.255 | $ 10 |
| 2008-10-20 | NZD 100000 | NZD 1000 | 4 | 4 | 8 | 0.866 | -1.194 | $ 10 |
| 2008-10-17 | NZD 100000 | NZD 1000 | 4 | 4 | 8 | 0.837 | -1.167 | $ 10 |
| 2008-10-16 | NZD 100000 | NZD 1000 | 4 | 4 | 8 | 0.237 | -0.525 | $ 10 |
| 2008-10-15 | NZD 100000 | NZD 1000 | 4 | 4 | 8 | 0.444 | -0.784 | $ 10 |
| 2008-10-14 | NZD 100000 | NZD 1000 | 4 | 4 | 8 | 0.441 | -0.779 | $ 10 |
| 2008-10-10 | NZD 100000 | NZD 1000 | 4 | 4 | 8 | 0.301 | -0.609 | $ 10 |
| 2008-10-09 | NZD 100000 | NZD 1000 | 4 | 4 | 8 | 0.801 | -1.111 | $ 10 |
| 2008-10-08 | NZD 100000 | NZD 1000 | 4 | 4 | 8 | 0.830 | -1.151 | $ 10 |
| 2008-10-07 | NZD 100000 | NZD 1000 | 4 | 4 | 8 | 0.893 | -1.221 | $ 10 |
| 2008-10-06 | NZD 100000 | NZD 1000 | 4 | 4 | 8 | 0.618 | -0.954 | $ 10 |
| 2008-10-03 | NZD 100000 | NZD 1000 | 4 | 4 | 8 | 0.614 | -0.948 | $ 10 |
| 2008-10-02 | NZD 100000 | NZD 1000 | 4 | 4 | 8 | 0.042 | -0.421 | $ 10 |
| 2008-10-01 | NZD 100000 | NZD 1000 | 4 | 4 | 8 | 0.834 | -1.212 | $ 10 |
| 2008-09-30 | NZD 100000 | NZD 1000 | 4 | 4 | 8 | 0.871 | -1.175 | $ 10 |
| 2008-09-27 | NZD 100000 | NZD 1000 | 4 | 4 | 8 | 0.661 | -1.329 | $ 10 |
| 2008-09-26 | NZD 100000 | NZD 1000 | 4 | 4 | 8 | 0.656 | -1.319 | $ 10 |
| 2008-09-25 | NZD 100000 | NZD 1000 | 4 | 4 | 8 | 0.682 | -1.216 | $ 10 |
| 2008-09-24 | NZD 100000 | NZD 1000 | 4 | 4 | 8 | 0.679 | -1.210 | $ 10 |
| 2008-09-16 | NZD 100000 | NZD 1000 | 4 | 4 | 8 | 0.486 | -1.353 | $ 10 |
| 2008-09-13 | NZD 100000 | NZD 1000 | 4 | 4 | 8 | 0.494 | -1.373 | $ 10 |
| 2008-09-12 | NZD 100000 | NZD 1000 | 4 | 4 | 8 | 0.431 | -1.404 | $ 10 |
| 2008-09-11 | NZD 100000 | NZD 1000 | 4 | 4 | 8 | 0.321 | -1.503 | $ 10 |
| 2008-09-10 | NZD 100000 | NZD 1000 | 4 | 4 | 8 | 0.329 | -1.540 | $ 10 |
| 2008-06-11 | NZD 100000 | NZD 1000 | 4 | 4 | 8 | 1.11 | -1.4 | $ 10 |
| 2008-04-07 | NZD 100000 | NZD 1000 | 4 | 4 | 16 | 1.11 | -1.4 | — |
| 2008-02-05 | NZD 1000 | NZD 10 | 4 | 4 | 16 | 0.87 | -1.09 История | — |
| 2008-01-28 | NZD 1000 | NZD 10 | 4 | 4 | 16 | 0.65 | -0.89 | — |
| 2008-01-01 | NZD 1000 | NZD 10 | 4 | 4 | 16 | 0.65 | -0.89 | — |
| 2007-10-07 | NZD 1000 | NZD 10 | 4 | 4 | — | 0.3 | -0.54 | — |
| 2007-09-01 | NZD 1000 | NZD 10 | 4 | 10 | — | 0.3 | -0.54 | — |
| 2007-05-15 | NZD 2000 | NZD 20 | 4 | 10 | — | 0.37 | -0.59 | — |
| 0000-00-00 | NZD 100000 | NZD 1000 | 4 | 4 | 8 | 1.0 | -1.4 | $ 10 |
