История изменений
История символа NZDUSD
| Дата | Маржа (залог) (для cent делить на 100) | Спред | Limit & Stop уровни | Своп покупка * | Своп продажа * |
|---|---|---|---|---|---|
| 2012-02-04 | NZD 1000 | 4 | 4 | 0.384 | -0.702 История |
| 2012-02-03 | NZD 1000 | 4 | 4 | 0.378 | -0.681 |
| 2012-02-02 | NZD 1000 | 4 | 4 | 0.367 | -0.676 |
| 2012-02-01 | NZD 1000 | 4 | 4 | 0.396 | -0.676 |
| 2012-01-30 | NZD 1000 | 4 | 4 | 0.397 | -0.678 |
| 2012-01-28 | NZD 1000 | 4 | 4 | 0.405 | -0.669 |
| 2012-01-27 | NZD 1000 | 4 | 4 | 0.408 | -0.662 |
| 2012-01-26 | NZD 1000 | 4 | 4 | 0.398 | -0.652 |
| 2012-01-25 | NZD 1000 | 4 | 4 | 0.380 | -0.624 |
| 2012-01-21 | NZD 1000 | 4 | 4 | 0.376 | -0.632 |
| 2012-01-20 | NZD 1000 | 4 | 4 | 0.370 | -0.654 |
| 2012-01-19 | NZD 1000 | 4 | 4 | 0.373 | -0.657 |
| 2012-01-18 | NZD 1000 | 4 | 4 | 0.370 | -0.661 |
| 2012-01-17 | NZD 1000 | 4 | 4 | 0.369 | -0.633 |
| 2012-01-13 | NZD 1000 | 4 | 4 | 0.331 | -0.636 |
| 2012-01-12 | NZD 1000 | 4 | 4 | 0.343 | -0.666 |
| 2012-01-11 | NZD 1000 | 4 | 4 | 0.345 | -0.666 |
| 2012-01-10 | NZD 1000 | 4 | 4 | 0.341 | -0.658 |
| 2012-01-09 | NZD 1000 | 4 | 4 | 0.342 | -0.659 |
| 2012-01-07 | NZD 1000 | 4 | 4 | 0.354 | -0.655 |
| 2012-01-06 | NZD 1000 | 4 | 4 | 0.338 | -0.668 |
| 2012-01-05 | NZD 1000 | 4 | 4 | 0.347 | -0.663 |
| 2012-01-02 | NZD 1000 | 4 | 4 | 0.346 | -0.662 |
| 2011-12-31 | NZD 1000 | 4 | 4 | 0.336 | -0.646 |
| 2011-12-30 | NZD 1000 | 4 | 4 | 0.339 | -0.651 |
| 2011-12-29 | NZD 1000 | 4 | 4 | 0.343 | -0.653 |
| 2011-12-26 | NZD 1000 | 4 | 4 | 0.343 | -0.654 |
| 2011-12-24 | NZD 1000 | 4 | 4 | 0.363 | -0.650 |
| 2011-12-23 | NZD 1000 | 4 | 4 | 0.345 | -0.657 |
| 2011-12-22 | NZD 1000 | 4 | 4 | 0.360 | -0.663 |
| 2011-12-21 | NZD 1000 | 4 | 4 | 0.352 | -0.652 |
| 2011-12-20 | NZD 1000 | 4 | 4 | 0.349 | -0.654 |
| 2011-12-19 | NZD 1000 | 4 | 4 | 0.350 | -0.656 |
| 2011-12-17 | NZD 1000 | 4 | 4 | 0.298 | -0.602 |
| 2011-12-16 | NZD 1000 | 4 | 4 | 0.342 | -0.649 |
| 2011-12-15 | NZD 1000 | 4 | 4 | 0.342 | -0.652 |
| 2011-12-14 | NZD 1000 | 4 | 4 | 0.336 | -0.648 |
| 2011-12-13 | NZD 1000 | 4 | 4 | 0.347 | -0.668 |
| 2011-12-12 | NZD 1000 | 4 | 4 | 0.348 | -0.670 |
| 2011-12-10 | NZD 1000 | 4 | 4 | 0.376 | -0.667 |
| 2011-12-09 | NZD 1000 | 4 | 4 | 0.392 | -0.675 |
| 2011-12-08 | NZD 1000 | 4 | 4 | 0.391 | -0.674 |
| 2011-12-07 | NZD 1000 | 4 | 4 | 0.391 | -0.684 |
| 2011-12-06 | NZD 1000 | 4 | 4 | 0.370 | -0.676 |
| 2011-12-05 | NZD 1000 | 4 | 4 | 0.369 | -0.674 |
| 2011-12-03 | NZD 1000 | 4 | 4 | 0.377 | -0.678 |
| 2011-12-02 | NZD 1000 | 4 | 4 | 0.373 | -0.676 |
| 2011-12-01 | NZD 1000 | 4 | 4 | 0.373 | -0.662 |
| 2011-11-30 | NZD 1000 | 4 | 4 | 0.398 | -0.678 |
| 2011-11-29 | NZD 1000 | 4 | 4 | 0.401 | -0.698 |
| 2011-11-28 | NZD 1000 | 4 | 4 | 0.396 | -0.689 |
| 2011-11-26 | NZD 1000 | 4 | 4 | 0.498 | -0.783 |
| 2011-11-25 | NZD 1000 | 4 | 4 | 0.422 | -0.706 |
| 2011-11-23 | NZD 1000 | 4 | 4 | 0.417 | -0.717 |
| 2011-11-22 | NZD 1000 | 4 | 4 | 0.433 | -0.721 |
| 2011-11-21 | NZD 1000 | 4 | 4 | 0.434 | -0.723 |
| 2011-11-19 | NZD 1000 | 4 | 4 | 0.406 | -0.700 |
| 2011-11-18 | NZD 1000 | 4 | 4 | 0.398 | -0.700 |
| 2011-11-17 | NZD 1000 | 4 | 4 | 0.387 | -0.689 |
| 2011-11-16 | NZD 1000 | 4 | 4 | 0.362 | -0.652 |
| 2011-11-15 | NZD 1000 | 4 | 4 | 0.377 | -0.669 |
| 2011-11-14 | NZD 1000 | 4 | 4 | 0.375 | -0.667 |
| 2011-11-12 | NZD 1000 | 4 | 4 | 0.368 | -0.653 |
| 2011-11-10 | NZD 1000 | 4 | 4 | 0.390 | -0.681 |
| 2011-11-09 | NZD 1000 | 4 | 4 | 0.389 | -0.704 |
| 2011-11-08 | NZD 1000 | 4 | 4 | 0.422 | -0.711 |
| 2011-11-07 | NZD 1000 | 4 | 4 | 0.420 | -0.708 |
| 2011-11-05 | NZD 1000 | 4 | 4 | 0.394 | -0.680 |
| 2011-11-04 | NZD 1000 | 4 | 4 | 0.388 | -0.683 |
| 2011-11-03 | NZD 1000 | 4 | 4 | 0.417 | -0.685 |
| 2011-11-02 | NZD 1000 | 4 | 4 | 0.478 | -0.762 |
| 2011-10-29 | NZD 1000 | 4 | 4 | 0.452 | -0.728 |
| 2011-10-28 | NZD 1000 | 4 | 4 | 0.430 | -0.714 |
| 2011-10-27 | NZD 1000 | 4 | 4 | 0.402 | -0.687 |
| 2011-10-26 | NZD 1000 | 4 | 4 | 0.394 | -0.680 |
| 2011-10-24 | NZD 1000 | 4 | 4 | 0.394 | -0.681 |
| 2011-10-22 | NZD 1000 | 4 | 4 | 0.360 | -0.641 |
| 2011-10-21 | NZD 1000 | 4 | 4 | 0.373 | -0.665 |
| 2011-10-20 | NZD 1000 | 4 | 4 | 0.394 | -0.686 |
| 2011-10-19 | NZD 1000 | 4 | 4 | 0.401 | -0.684 |
| 2011-10-18 | NZD 1000 | 4 | 4 | 0.404 | -0.693 |
| 2011-10-17 | NZD 1000 | 4 | 4 | 0.404 | -0.693 |
| 2011-10-17 | NZD 1000 | 4 | 4 | 0.405 | -0.695 История |
| 2011-10-15 | NZD 1000 | 4 | 4 | 0.383 | -0.651 |
| 2011-10-14 | NZD 1000 | 4 | 4 | 0.388 | -0.664 |
| 2011-10-13 | NZD 1000 | 4 | 4 | 0.415 | -0.685 |
| 2011-10-12 | NZD 1000 | 4 | 4 | 0.422 | -0.695 |
| 2011-10-11 | NZD 1000 | 4 | 4 | 0.450 | -0.717 |
| 2011-10-07 | NZD 1000 | 4 | 4 | 0.449 | -0.742 |
| 2011-10-06 | NZD 1000 | 4 | 4 | 0.454 | -0.738 |
| 2011-10-05 | NZD 1000 | 4 | 4 | 0.428 | -0.713 |
| 2011-10-04 | NZD 1000 | 4 | 4 | 0.390 | -0.667 |
| 2011-10-03 | NZD 1000 | 4 | 4 | 0.390 | -0.666 |
| 2011-10-01 | NZD 1000 | 4 | 4 | 0.382 | -0.661 |
| 2011-09-30 | NZD 1000 | 4 | 4 | 0.385 | -0.674 |
| 2011-09-29 | NZD 1000 | 4 | 4 | 0.385 | -0.674 |
| 2011-09-29 | NZD 1000 | 4 | 4 | 0.393 | -0.677 История |
| 2011-09-28 | NZD 1000 | 4 | 4 | 0.404 | -0.684 |
| 2011-09-27 | NZD 1000 | 4 | 4 | 0.408 | -0.688 |
| 2011-09-24 | NZD 1000 | 4 | 4 | 0.407 | -0.683 |
| 2011-09-23 | NZD 1000 | 4 | 4 | 0.404 | -0.701 |
| 2011-09-22 | NZD 1000 | 4 | 4 | 0.428 | -0.755 |
| 2011-09-21 | NZD 1000 | 4 | 4 | 0.427 | -0.752 |
| 2011-09-20 | NZD 1000 | 4 | 4 | 0.430 | -0.723 |
| 2011-09-19 | NZD 1000 | 4 | 4 | 0.431 | -0.725 |
| 2011-09-17 | NZD 1000 | 4 | 4 | 0.431 | -0.718 |
| 2011-09-16 | NZD 1000 | 4 | 4 | 0.424 | -0.732 |
| 2011-09-15 | NZD 1000 | 4 | 4 | 0.429 | -0.735 |
| 2011-09-14 | NZD 1000 | 4 | 4 | 0.413 | -0.706 |
| 2011-09-13 | NZD 1000 | 4 | 4 | 0.419 | -0.704 |
| 2011-09-12 | NZD 1000 | 4 | 4 | 0.422 | -0.708 |
| 2011-09-10 | NZD 1000 | 4 | 4 | 0.423 | -0.710 |
| 2011-09-09 | NZD 1000 | 4 | 4 | 0.423 | -0.709 |
| 2011-09-08 | NZD 1000 | 4 | 4 | 0.419 | -0.702 |
| 2011-09-07 | NZD 1000 | 4 | 4 | 0.417 | -0.701 |
| 2011-09-06 | NZD 1000 | 4 | 4 | 0.447 | -0.732 |
| 2011-09-03 | NZD 1000 | 4 | 4 | 0.448 | -0.734 |
| 2011-09-02 | NZD 1000 | 4 | 4 | 0.418 | -0.722 |
| 2011-09-01 | NZD 1000 | 4 | 4 | 0.418 | -0.722 История |
| 2011-09-01 | NZD 1000 | 4 | 4 | 0.414 | -0.723 |
| 2011-08-31 | NZD 1000 | 4 | 4 | 0.415 | -0.722 |
| 2011-08-30 | NZD 1000 | 4 | 4 | 0.392 | -0.711 |
| 2011-08-29 | NZD 1000 | 4 | 4 | 0.392 | -0.710 |
| 2011-08-27 | NZD 1000 | 4 | 4 | 0.387 | -0.702 |
| 2011-08-26 | NZD 1000 | 4 | 4 | 0.369 | -0.696 |
| 2011-08-25 | NZD 1000 | 4 | 4 | 0.380 | -0.702 |
| 2011-08-24 | NZD 1000 | 4 | 4 | 0.352 | -0.716 |
| 2011-08-23 | NZD 1000 | 4 | 4 | 0.355 | -0.715 |
| 2011-08-22 | NZD 1000 | 4 | 4 | 0.355 | -0.714 |
| 2011-08-20 | NZD 1000 | 4 | 4 | 0.360 | -0.709 |
| 2011-08-19 | NZD 1000 | 4 | 4 | 0.354 | -0.722 |
| 2011-08-18 | NZD 1000 | 4 | 4 | 0.355 | -0.721 |
| 2011-08-17 | NZD 1000 | 4 | 4 | 0.362 | -0.726 |
| 2011-08-16 | NZD 1000 | 4 | 4 | 0.391 | -0.725 |
| 2011-07-14 | NZD 1000 | 4 | 4 | 0.372 | -0.694 |
| 2011-07-13 | NZD 1000 | 4 | 4 | 0.381 | -0.703 |
| 2011-07-12 | NZD 1000 | 4 | 4 | 0.384 | -0.711 |
| 2011-07-11 | NZD 1000 | 4 | 4 | 0.381 | -0.707 |
| 2011-07-07 | NZD 1000 | 4 | 4 | 0.383 | -0.708 |
| 2011-07-06 | NZD 1000 | 4 | 4 | 0.386 | -0.713 |
| 2011-07-05 | NZD 1000 | 4 | 4 | 0.380 | -0.705 |
| 2011-07-01 | NZD 1000 | 4 | 4 | 0.385 | -0.715 |
| 2011-06-30 | NZD 1000 | 4 | 4 | 0.371 | -0.701 |
| 2011-06-29 | NZD 1000 | 4 | 4 | 0.372 | -0.692 |
| 2011-06-28 | NZD 1000 | 4 | 4 | 0.371 | -0.687 |
| 2011-06-27 | NZD 1000 | 4 | 4 | 0.376 | -0.695 |
| 2011-06-25 | NZD 1000 | 4 | 4 | 0.374 | -0.693 |
| 2011-06-24 | NZD 1000 | 4 | 4 | 0.369 | -0.689 |
| 2011-06-23 | NZD 1000 | 4 | 4 | 0.378 | -0.700 |
| 2011-06-22 | NZD 1000 | 4 | 4 | 0.368 | -0.691 |
| 2011-06-21 | NZD 1000 | 4 | 4 | 0.381 | -0.710 |
| 2011-06-20 | NZD 1000 | 4 | 4 | 0.382 | -0.712 |
| 2011-06-18 | NZD 1000 | 4 | 4 | 0.379 | -0.711 |
| 2011-06-17 | NZD 1000 | 4 | 4 | 0.382 | -0.717 |
| 2011-06-16 | NZD 1000 | 4 | 4 | 0.358 | -0.699 |
| 2011-06-15 | NZD 1000 | 4 | 4 | 0.340 | -0.676 |
| 2011-06-14 | NZD 1000 | 4 | 4 | 0.334 | -0.666 |
| 2011-06-13 | NZD 1000 | 4 | 4 | 0.335 | -0.667 |
| 2011-06-11 | NZD 1000 | 4 | 4 | 0.382 | -0.713 |
| 2011-06-10 | NZD 1000 | 4 | 4 | 0.358 | -0.691 |
| 2011-06-09 | NZD 1000 | 4 | 4 | 0.386 | -0.713 |
| 2011-06-08 | NZD 1000 | 4 | 4 | 0.383 | -0.709 |
| 2011-06-06 | NZD 1000 | 4 | 4 | 0.383 | -0.708 |
| 2011-06-04 | NZD 1000 | 4 | 4 | 0.374 | -0.703 |
| 2011-06-03 | NZD 1000 | 4 | 4 | 0.372 | -0.701 |
| 2011-06-02 | NZD 1000 | 4 | 4 | 0.370 | -0.702 |
| 2011-06-01 | NZD 1000 | 4 | 4 | 0.368 | -0.698 |
| 2011-05-31 | NZD 1000 | 4 | 4 | 0.366 | -0.691 |
| 2011-05-27 | NZD 1000 | 4 | 4 | 0.371 | -0.695 |
| 2011-05-26 | NZD 1000 | 4 | 4 | 0.385 | -0.709 |
| 2011-05-25 | NZD 1000 | 4 | 4 | 0.379 | -0.700 |
| 2011-05-24 | NZD 1000 | 4 | 4 | 0.362 | -0.661 |
| 2011-04-22 | NZD 1000 | 4 | 4 | 0.353 | -0.652 |
| 2011-04-21 | NZD 1000 | 4 | 4 | 0.333 | -0.630 |
| 2011-04-20 | NZD 1000 | 4 | 4 | 0.336 | -0.631 |
| 2011-04-19 | NZD 1000 | 4 | 4 | 0.350 | -0.644 |
| 2011-04-18 | NZD 1000 | 4 | 4 | 0.353 | -0.649 |
| 2011-04-16 | NZD 1000 | 4 | 4 | 0.348 | -0.644 |
| 2011-04-15 | NZD 1000 | 4 | 4 | 0.344 | -0.637 |
| 2011-04-14 | NZD 1000 | 4 | 4 | 0.346 | -0.636 |
| 2011-04-13 | NZD 1000 | 4 | 4 | 0.337 | -0.622 |
| 2011-04-12 | NZD 1000 | 4 | 4 | 0.346 | -0.635 |
| 2011-04-09 | NZD 1000 | 4 | 4 | 0.353 | -0.640 |
| 2011-04-08 | NZD 1000 | 4 | 4 | 0.361 | -0.644 |
| 2011-04-07 | NZD 1000 | 4 | 4 | 0.356 | -0.636 |
| 2011-04-06 | NZD 1000 | 4 | 4 | 0.340 | -0.620 |
| 2011-04-05 | NZD 1000 | 4 | 4 | 0.334 | -0.614 |
| 2011-04-02 | NZD 1000 | 4 | 4 | 0.317 | -0.596 |
| 2011-04-01 | NZD 1000 | 4 | 4 | 0.330 | -0.612 |
| 2011-03-31 | NZD 1000 | 4 | 4 | 0.332 | -0.614 |
| 2011-03-30 | NZD 1000 | 4 | 4 | 0.318 | -0.597 |
| 2011-03-29 | NZD 1000 | 4 | 4 | 0.329 | -0.609 |
| 2011-03-28 | NZD 1000 | 4 | 4 | 0.330 | -0.610 |
| 2011-03-26 | NZD 1000 | 4 | 4 | 0.340 | -0.619 |
| 2011-03-25 | NZD 1000 | 4 | 4 | 0.341 | -0.620 |
| 2011-03-24 | NZD 1000 | 4 | 4 | 0.353 | -0.627 |
| 2011-03-23 | NZD 1000 | 4 | 4 | 0.340 | -0.618 |
| 2011-03-22 | NZD 1000 | 4 | 4 | 0.354 | -0.633 |
| 2011-03-19 | NZD 1000 | 4 | 4 | 0.352 | -0.624 |
| 2011-03-18 | NZD 1000 | 4 | 4 | 0.336 | -0.630 |
| 2011-03-16 | NZD 1000 | 4 | 4 | 0.360 | -0.648 |
| 2011-03-15 | NZD 1000 | 4 | 4 | 0.358 | -0.650 |
| 2011-03-14 | NZD 1000 | 4 | 4 | 0.360 | -0.653 |
| 2011-03-12 | NZD 1000 | 4 | 4 | 0.389 | -0.684 |
| 2011-03-10 | NZD 1000 | 4 | 4 | 0.451 | -0.736 |
| 2011-03-09 | NZD 1000 | 4 | 4 | 0.446 | -0.740 |
| 2011-03-08 | NZD 1000 | 4 | 4 | 0.446 | -0.736 |
| 2011-03-07 | NZD 1000 | 4 | 4 | 0.447 | -0.737 |
| 2011-03-05 | NZD 1000 | 4 | 4 | 0.453 | -0.729 |
| 2011-03-04 | NZD 1000 | 4 | 4 | 0.455 | -0.741 |
| 2011-03-03 | NZD 1000 | 4 | 4 | 0.454 | -0.750 |
| 2011-03-02 | NZD 1000 | 4 | 4 | 0.453 | -0.746 |
| 2011-03-01 | NZD 1000 | 4 | 4 | 0.450 | -0.749 |
| 2011-02-28 | NZD 1000 | 4 | 4 | 0.449 | -0.749 |
| 2011-02-26 | NZD 1000 | 4 | 4 | 0.441 | -0.747 |
| 2011-02-25 | NZD 1000 | 4 | 4 | 0.437 | -0.755 |
| 2011-02-24 | NZD 1000 | 4 | 4 | 0.427 | -0.726 |
| 2011-02-23 | NZD 1000 | 4 | 4 | 0.432 | -0.731 |
| 2011-02-22 | NZD 1000 | 4 | 4 | 0.430 | -0.712 |
| 2011-02-18 | NZD 1000 | 4 | 4 | 0.419 | -0.720 |
| 2011-02-17 | NZD 1000 | 4 | 4 | 0.424 | -0.723 |
| 2011-02-16 | NZD 1000 | 4 | 4 | 0.437 | -0.729 |
| 2011-02-15 | NZD 1000 | 4 | 4 | 0.442 | -0.734 |
| 2011-02-14 | NZD 1000 | 4 | 4 | 0.451 | -0.737 |
| 2011-02-11 | NZD 1000 | 4 | 4 | 0.422 | -0.735 |
| 2011-02-10 | NZD 1000 | 4 | 4 | 0.425 | -0.732 |
| 2011-02-09 | NZD 1000 | 4 | 4 | 0.424 | -0.732 |
| 2011-02-08 | NZD 1000 | 4 | 4 | 0.413 | -0.718 |
| 2011-02-05 | NZD 1000 | 4 | 4 | 0.423 | -0.714 |
| 2011-02-04 | NZD 1000 | 4 | 4 | 0.419 | -0.724 |
| 2011-02-03 | NZD 1000 | 4 | 4 | 0.408 | -0.719 |
| 2011-02-02 | NZD 1000 | 4 | 4 | 0.413 | -0.707 |
| 2011-01-31 | NZD 1000 | 4 | 4 | 0.415 | -0.711 |
| 2011-01-29 | NZD 1000 | 4 | 4 | 0.426 | -0.710 |
| 2011-01-28 | NZD 1000 | 4 | 4 | 0.432 | -0.725 |
| 2011-01-27 | NZD 1000 | 4 | 4 | 0.436 | -0.727 |
| 2011-01-26 | NZD 1000 | 4 | 4 | 0.423 | -0.708 |
| 2011-01-24 | NZD 1000 | 4 | 4 | 0.424 | -0.710 |
| 2011-01-22 | NZD 1000 | 4 | 4 | 0.417 | -0.702 |
| 2011-01-21 | NZD 1000 | 4 | 4 | 0.392 | -0.684 |
| 2011-01-20 | NZD 1000 | 4 | 4 | 0.434 | -0.763 |
| 2011-01-19 | NZD 1000 | 4 | 4 | 0.405 | -0.738 |
| 2011-01-18 | NZD 1000 | 4 | 4 | 0.412 | -0.744 |
| 2011-01-14 | NZD 1000 | 4 | 4 | 0.407 | -0.762 |
| 2011-01-13 | NZD 1000 | 4 | 4 | 0.412 | -0.756 |
| 2011-01-12 | NZD 1000 | 4 | 4 | 0.417 | -0.770 |
| 2011-01-11 | NZD 1000 | 4 | 4 | 0.419 | -0.764 |
| 2011-01-10 | NZD 1000 | 4 | 4 | 0.418 | -0.762 |
| 2011-01-08 | NZD 1000 | 4 | 4 | 0.429 | -0.758 |
| 2011-01-07 | NZD 1000 | 4 | 4 | 0.409 | -0.762 |
| 2011-01-06 | NZD 1000 | 4 | 4 | 0.385 | -0.762 |
| 2011-01-03 | NZD 1000 | 4 | 4 | 0.386 | -0.765 |
| 2011-01-01 | NZD 1000 | 4 | 4 | 0.405 | -0.753 |
| 2010-12-31 | NZD 1000 | 4 | 4 | 0.402 | -0.771 |
| 2010-12-30 | NZD 1000 | 4 | 4 | 0.417 | -0.765 |
| 2010-12-27 | NZD 1000 | 4 | 4 | 0.418 | -0.768 |
| 2010-12-25 | NZD 1000 | 4 | 4 | 0.385 | -0.743 |
| 2010-12-24 | NZD 1000 | 4 | 4 | 0.447 | -0.775 |
| 2010-12-23 | NZD 1000 | 4 | 4 | 0.439 | -0.788 |
| 2010-12-22 | NZD 1000 | 4 | 4 | 0.422 | -0.780 |
| 2010-12-21 | NZD 1000 | 4 | 4 | 0.417 | -0.770 |
| 2010-12-20 | NZD 1000 | 4 | 4 | 0.418 | -0.772 |
| 2010-12-18 | NZD 1000 | 4 | 4 | 0.411 | -0.758 |
| 2010-12-17 | NZD 1000 | 4 | 4 | 0.381 | -0.727 |
| 2010-12-16 | NZD 1000 | 4 | 4 | 0.365 | -0.725 |
| 2010-12-15 | NZD 1000 | 4 | 4 | 0.390 | -0.731 |
| 2010-12-14 | NZD 1000 | 4 | 4 | 0.397 | -0.736 |
| 2010-12-13 | NZD 1000 | 4 | 4 | 0.398 | -0.736 |
| 2010-12-11 | NZD 1000 | 4 | 4 | 0.381 | -0.702 |
| 2010-12-10 | NZD 1000 | 4 | 4 | 0.382 | -0.712 |
| 2010-12-09 | NZD 1000 | 4 | 4 | 0.413 | -0.734 |
| 2010-12-08 | NZD 1000 | 4 | 4 | 0.392 | -0.744 |
| 2010-12-07 | NZD 1000 | 4 | 4 | 0.391 | -0.747 |
| 2010-12-06 | NZD 1000 | 4 | 4 | 0.392 | -0.750 |
| 2010-12-04 | NZD 1000 | 4 | 4 | 0.395 | -0.727 |
| 2010-12-03 | NZD 1000 | 4 | 4 | 0.393 | -0.745 |
| 2010-12-02 | NZD 1000 | 4 | 4 | 0.406 | -0.733 |
| 2010-12-01 | NZD 1000 | 4 | 4 | 0.404 | -0.751 |
| 2010-11-30 | NZD 1000 | 4 | 4 | 0.409 | -0.775 |
| 2010-11-29 | NZD 1000 | 4 | 4 | 0.410 | -0.777 |
| 2010-11-27 | NZD 1000 | 4 | 4 | 0.424 | -0.758 |
| 2010-11-26 | NZD 1000 | 4 | 4 | 0.425 | -0.760 |
| 2010-11-24 | NZD 1000 | 4 | 4 | 0.437 | -0.773 |
| 2010-11-23 | NZD 1000 | 4 | 4 | 0.433 | -0.767 |
| 2010-11-22 | NZD 1000 | 4 | 4 | 0.431 | -0.762 |
| 2010-11-20 | NZD 1000 | 4 | 4 | 0.451 | -0.779 |
| 2010-11-19 | NZD 1000 | 4 | 4 | 0.438 | -0.790 |
| 2010-11-18 | NZD 1000 | 4 | 4 | 0.417 | -0.777 |
| 2010-11-15 | NZD 1000 | 4 | 4 | 0.417 | -0.776 История |
| 2010-11-13 | NZD 1000 | 4 | 4 | 0.433 | -0.771 |
| 2010-11-12 | NZD 1000 | 4 | 4 | 0.434 | -0.784 |
| 2010-11-10 | NZD 1000 | 4 | 4 | 0.425 | -0.779 |
| 2010-11-09 | NZD 1000 | 4 | 4 | 0.433 | -0.778 |
| 2010-11-08 | NZD 1000 | 4 | 4 | 0.438 | -0.785 |
| 2010-11-06 | NZD 1000 | 4 | 4 | 0.432 | -0.796 |
| 2010-11-05 | NZD 1000 | 4 | 4 | 0.440 | -0.784 |
| 2010-11-04 | NZD 1000 | 4 | 4 | 0.397 | -0.774 |
| 2010-11-03 | NZD 1000 | 4 | 4 | 0.383 | -0.759 |
| 2010-11-02 | NZD 1000 | 4 | 4 | 0.424 | -0.750 |
| 2010-10-30 | NZD 1000 | 4 | 4 | 0.414 | -0.744 |
| 2010-10-29 | NZD 1000 | 4 | 4 | 0.418 | -0.747 |
| 2010-10-28 | NZD 1000 | 4 | 4 | 0.405 | -0.764 |
| 2010-10-27 | NZD 1000 | 4 | 4 | 0.401 | -0.752 |
| 2010-10-25 | NZD 1000 | 4 | 4 | 0.399 | -0.748 |
| 2010-03-02 | NZD 1000 | 4 | 4 | 0.289 | -0.590 |
| 2010-03-01 | NZD 1000 | 4 | 4 | 0.292 | -0.612 |
| 2010-02-26 | NZD 1000 | 4 | 4 | 0.284 | -0.589 |
| 2010-02-25 | NZD 1000 | 4 | 4 | 0.284 | -0.599 |
| 2010-02-24 | NZD 1000 | 4 | 4 | 0.284 | -0.589 |
| 2010-02-23 | NZD 1000 | 4 | 4 | 0.269 | -0.640 |
| 2010-02-22 | NZD 1000 | 4 | 4 | 0.289 | -0.619 |
| 2010-02-18 | NZD 1000 | 4 | 4 | 0.315 | -0.635 |
| 2010-02-17 | NZD 1000 | 4 | 4 | 0.272 | -0.647 |
| 2010-02-16 | NZD 1000 | 4 | 4 | 0.309 | -0.679 |
| 2010-02-12 | NZD 1000 | 4 | 4 | 0.342 | -0.646 |
| 2010-02-11 | NZD 1000 | 4 | 4 | 0.347 | -0.656 |
| 2010-02-10 | NZD 1000 | 4 | 4 | 0.297 | -0.618 |
| 2010-02-09 | NZD 1000 | 4 | 4 | 0.278 | -0.591 |
| 2010-02-08 | NZD 1000 | 4 | 4 | 0.292 | -0.609 |
| 2010-02-05 | NZD 1000 | 4 | 4 | 0.269 | -0.585 |
| 2010-02-04 | NZD 1000 | 4 | 4 | 0.280 | -0.598 |
| 2010-02-03 | NZD 1000 | 4 | 4 | 0.298 | -0.614 |
| 2010-02-01 | NZD 1000 | 4 | 4 | 0.276 | -0.588 |
| 2010-01-29 | NZD 1000 | 4 | 4 | 0.247 | -0.579 |
| 2010-01-28 | NZD 1000 | 4 | 4 | 0.257 | -0.591 |
| 2010-01-27 | NZD 1000 | 4 | 4 | 0.286 | -0.636 |
| 2010-01-25 | NZD 1000 | 4 | 4 | 0.227 | -0.689 |
| 2010-01-22 | NZD 1000 | 4 | 4 | 0.294 | -0.657 |
| 2010-01-21 | NZD 1000 | 4 | 4 | 0.296 | -0.643 |
| 2010-01-20 | NZD 1000 | 4 | 4 | 0.269 | -0.663 |
| 2010-01-19 | NZD 1000 | 4 | 4 | 0.269 | -0.689 |
| 2010-01-15 | NZD 1000 | 4 | 4 | 0.297 | -0.664 |
| 2010-01-14 | NZD 1000 | 4 | 4 | 0.261 | -0.687 |
| 2010-01-13 | NZD 1000 | 4 | 4 | 0.288 | -0.693 |
| 2010-01-12 | NZD 1000 | 4 | 4 | 0.310 | -0.697 |
| 2010-01-11 | NZD 1000 | 4 | 4 | 0.284 | -0.679 |
| 2010-01-08 | NZD 1000 | 4 | 4 | 0.288 | -0.684 |
| 2010-01-07 | NZD 1000 | 4 | 4 | 0.254 | -0.667 |
| 2010-01-06 | NZD 1000 | 4 | 4 | 0.253 | -0.664 |
| 2010-01-01 | NZD 1000 | 4 | 4 | 0.236 | -0.756 |
| 2009-12-31 | NZD 1000 | 4 | 4 | 0.305 | -0.648 |
| 2009-12-30 | NZD 1000 | 4 | 4 | 0.290 | -0.608 |
| 2009-12-25 | NZD 1000 | 4 | 4 | 0.259 | -0.640 |
| 2009-12-24 | NZD 1000 | 4 | 4 | 0.297 | -0.623 |
| 2009-12-23 | NZD 1000 | 4 | 4 | 0.275 | -0.653 |
| 2009-12-22 | NZD 1000 | 4 | 4 | 0.312 | -0.664 |
| 2009-12-21 | NZD 1000 | 4 | 4 | 0.331 | -0.691 |
| 2009-12-18 | NZD 1000 | 4 | 4 | 0.317 | -0.666 |
| 2009-12-17 | NZD 1000 | 4 | 4 | 0.317 | -0.671 |
| 2009-12-16 | NZD 1000 | 4 | 4 | 0.300 | -0.678 |
| 2009-12-15 | NZD 1000 | 4 | 4 | 0.292 | -0.672 |
| 2009-12-14 | NZD 1000 | 4 | 4 | 0.292 | -0.670 |
| 2009-12-11 | NZD 1000 | 4 | 4 | 0.328 | -0.666 |
| 2009-12-10 | NZD 1000 | 4 | 4 | 0.302 | -0.663 |
| 2009-12-09 | NZD 1000 | 4 | 4 | 0.312 | -0.675 |
| 2009-12-08 | NZD 1000 | 4 | 4 | 0.289 | -0.660 |
| 2009-12-07 | NZD 1000 | 4 | 4 | 0.284 | -0.629 |
| 2009-12-04 | NZD 1000 | 4 | 4 | 0.245 | -0.590 |
| 2009-12-03 | NZD 1000 | 4 | 4 | 0.261 | -0.623 |
| 2009-12-02 | NZD 1000 | 4 | 4 | 0.261 | -0.621 |
| 2009-12-01 | NZD 1000 | 4 | 4 | 0.280 | -0.635 |
| 2009-11-27 | NZD 1000 | 4 | 4 | 0.270 | -0.612 |
| 2009-11-25 | NZD 1000 | 4 | 4 | 0.276 | -0.633 |
| 2009-11-24 | NZD 1000 | 4 | 4 | 0.316 | -0.654 |
| 2009-11-23 | NZD 1000 | 4 | 4 | 0.271 | -0.648 |
| 2009-11-19 | NZD 1000 | 4 | 4 | 0.271 | -0.656 |
| 2009-11-18 | NZD 1000 | 4 | 4 | 0.269 | -0.653 |
| 2009-11-17 | NZD 1000 | 4 | 4 | 0.282 | -0.671 |
| 2009-11-16 | NZD 1000 | 4 | 4 | 0.279 | -0.675 |
| 2009-11-13 | NZD 1000 | 4 | 4 | 0.260 | -0.639 |
| 2009-11-12 | NZD 1000 | 4 | 4 | 0.279 | -0.674 |
| 2009-11-10 | NZD 1000 | 4 | 4 | 0.297 | -0.653 |
| 2009-11-09 | NZD 1000 | 4 | 4 | 0.287 | -0.665 |
| 2009-11-06 | NZD 1000 | 4 | 4 | 0.286 | -0.631 |
| 2009-11-05 | NZD 1000 | 4 | 4 | 0.309 | -0.627 |
| 2009-11-04 | NZD 1000 | 4 | 4 | 0.308 | -0.625 |
| 2009-11-03 | NZD 1000 | 4 | 4 | 0.301 | -0.617 |
| 2009-11-02 | NZD 1000 | 4 | 4 | 0.277 | -0.604 |
| 2009-10-30 | NZD 1000 | 4 | 4 | 0.280 | -0.613 |
| 2009-10-29 | NZD 1000 | 4 | 4 | 0.269 | -0.616 |
| 2009-10-28 | NZD 1000 | 4 | 4 | 0.318 | -0.653 |
| 2009-10-26 | NZD 1000 | 4 | 4 | 0.334 | -0.666 |
| 2009-10-23 | NZD 1000 | 4 | 4 | 0.343 | -0.675 |
| 2009-10-22 | NZD 1000 | 4 | 4 | 0.348 | -0.688 |
| 2009-10-21 | NZD 1000 | 4 | 4 | 0.343 | -0.678 |
| 2009-10-20 | NZD 1000 | 4 | 4 | 0.361 | -0.704 |
| 2009-10-19 | NZD 1000 | 4 | 4 | 0.338 | -0.671 |
| 2009-10-16 | NZD 1000 | 4 | 4 | 0.330 | -0.661 |
| 2009-10-15 | NZD 1000 | 4 | 4 | 0.304 | -0.649 |
| 2009-10-14 | NZD 1000 | 4 | 4 | 0.326 | -0.669 |
| 2009-10-13 | NZD 1000 | 4 | 4 | 0.383 | -0.715 |
| 2009-10-09 | NZD 1000 | 4 | 4 | 0.392 | -0.733 |
| 2009-10-08 | NZD 1000 | 4 | 4 | 0.332 | -0.676 |
| 2009-10-07 | NZD 1000 | 4 | 4 | 0.334 | -0.677 |
| 2009-10-06 | NZD 1000 | 4 | 4 | 0.362 | -0.703 |
| 2009-10-05 | NZD 1000 | 4 | 4 | 0.337 | -0.651 |
| 2009-10-02 | NZD 1000 | 4 | 4 | 0.321 | -0.664 |
| 2009-10-01 | NZD 1000 | 4 | 4 | 0.360 | -0.738 |
| 2009-09-30 | NZD 1000 | 4 | 4 | 0.305 | -0.679 |
| 2009-09-28 | NZD 1000 | 4 | 4 | 0.335 | -0.662 |
| 2009-09-25 | NZD 1000 | 4 | 4 | 0.284 | -0.603 |
| 2009-09-24 | NZD 1000 | 4 | 4 | 0.265 | -0.581 |
| 2009-09-22 | NZD 1000 | 4 | 4 | 0.276 | -0.608 |
| 2009-09-21 | NZD 1000 | 4 | 4 | 0.316 | -0.637 |
| 2009-09-18 | NZD 1000 | 4 | 4 | 0.280 | -0.625 |
| 2009-09-17 | NZD 1000 | 4 | 4 | 0.361 | -0.757 |
| 2009-09-16 | NZD 1000 | 4 | 4 | 0.480 | -0.790 |
| 2009-09-15 | NZD 1000 | 4 | 4 | 0.364 | -0.674 |
| 2009-09-14 | NZD 1000 | 4 | 4 | 0.319 | -0.631 |
| 2009-09-11 | NZD 1000 | 4 | 4 | 0.327 | -0.637 |
| 2009-09-10 | NZD 1000 | 4 | 4 | 0.271 | -0.579 |
| 2009-09-09 | NZD 1000 | 4 | 4 | 0.272 | -0.580 |
| 2009-09-08 | NZD 1000 | 4 | 4 | 0.254 | -0.599 |
| 2009-09-04 | NZD 1000 | 4 | 4 | 0.291 | -0.606 |
| 2009-09-03 | NZD 1000 | 4 | 4 | 0.263 | -0.572 |
| 2009-09-02 | NZD 1000 | 4 | 4 | 0.210 | -0.518 |
| 2009-09-01 | NZD 1000 | 4 | 4 | 0.213 | -0.518 |
| 2009-08-31 | NZD 1000 | 4 | 4 | 0.211 | -0.516 |
| 2009-08-28 | NZD 1000 | 4 | 4 | 0.232 | -0.534 |
| 2009-08-27 | NZD 1000 | 4 | 4 | 0.222 | -0.525 |
| 2009-08-26 | NZD 1000 | 4 | 4 | 0.262 | -0.567 |
| 2009-08-25 | NZD 1000 | 4 | 4 | 0.261 | -0.568 |
| 2009-08-24 | NZD 1000 | 4 | 4 | 0.255 | -0.560 |
| 2009-08-21 | NZD 1000 | 4 | 4 | 0.271 | -0.567 |
| 2009-08-20 | NZD 1000 | 4 | 4 | 0.264 | -0.565 |
| 2009-08-19 | NZD 1000 | 4 | 4 | 0.258 | -0.559 |
| 2009-08-18 | NZD 1000 | 4 | 4 | 0.221 | -0.520 |
| 2009-08-17 | NZD 1000 | 4 | 4 | 0.222 | -0.525 |
| 2009-08-14 | NZD 1000 | 4 | 4 | 0.228 | -0.520 |
| 2009-08-13 | NZD 1000 | 4 | 4 | 0.237 | -0.526 |
| 2009-08-12 | NZD 1000 | 4 | 4 | 0.212 | -0.548 |
| 2009-08-11 | NZD 1000 | 4 | 4 | 0.237 | -0.579 |
| 2009-08-10 | NZD 1000 | 4 | 4 | 0.235 | -0.575 |
| 2009-08-07 | NZD 1000 | 4 | 4 | 0.250 | -0.589 |
| 2009-08-06 | NZD 1000 | 4 | 4 | 0.244 | -0.594 |
| 2009-08-05 | NZD 1000 | 4 | 4 | 0.237 | -0.588 |
| 2009-08-04 | NZD 1000 | 4 | 4 | 0.239 | -0.598 |
| 2009-08-03 | NZD 1000 | 4 | 4 | 0.243 | -0.569 |
| 2009-07-31 | NZD 1000 | 4 | 4 | 0.224 | -0.564 |
| 2009-07-30 | NZD 1000 | 4 | 4 | 0.196 | -0.527 |
| 2009-07-29 | NZD 1000 | 4 | 4 | 0.198 | -0.532 |
| 2009-07-28 | NZD 1000 | 4 | 4 | 0.198 | -0.542 |
| 2009-07-27 | NZD 1000 | 4 | 4 | 0.199 | -0.543 |
| 2009-07-24 | NZD 1000 | 4 | 4 | 0.193 | -0.535 |
| 2009-07-23 | NZD 1000 | 4 | 4 | 0.169 | -0.544 |
| 2009-07-22 | NZD 1000 | 4 | 4 | 0.169 | -0.540 |
| 2009-07-21 | NZD 1000 | 4 | 4 | 0.216 | -0.550 |
| 2009-07-20 | NZD 1000 | 4 | 4 | 0.227 | -0.555 |
| 2009-07-17 | NZD 1000 | 4 | 4 | 0.225 | -0.557 |
| 2009-07-16 | NZD 1000 | 4 | 4 | 0.223 | -0.564 |
| 2009-07-15 | NZD 1000 | 4 | 4 | 0.196 | -0.534 |
| 2009-07-14 | NZD 1000 | 4 | 4 | 0.246 | -0.569 |
| 2009-07-10 | NZD 1000 | 4 | 4 | 0.280 | -0.630 |
| 2009-07-09 | NZD 1000 | 4 | 4 | 0.193 | -0.553 |
| 2009-07-08 | NZD 1000 | 4 | 4 | 0.162 | -0.492 |
| 2009-07-07 | NZD 1000 | 4 | 4 | 0.106 | -0.493 |
| 2009-07-06 | NZD 1000 | 4 | 4 | 0.105 | -0.489 |
| 2009-07-03 | NZD 1000 | 4 | 4 | 0.116 | -0.454 |
| 2009-07-02 | NZD 1000 | 4 | 4 | 0.129 | -0.446 |
| 2009-07-01 | NZD 1000 | 4 | 4 | 0.159 | -0.487 |
| 2009-06-30 | NZD 1000 | 4 | 4 | 0.162 | -0.483 |
| 2009-06-29 | NZD 1000 | 4 | 4 | 0.161 | -0.490 |
| 2009-06-26 | NZD 1000 | 4 | 4 | 0.164 | -0.514 |
| 2009-06-25 | NZD 1000 | 4 | 4 | 0.152 | -0.508 |
| 2009-06-24 | NZD 1000 | 4 | 4 | 0.166 | -0.494 |
| 2009-06-23 | NZD 1000 | 4 | 4 | 0.169 | -0.537 |
| 2009-06-22 | NZD 1000 | 4 | 4 | 0.174 | -0.553 |
| 2009-06-19 | NZD 1000 | 4 | 4 | 0.201 | -0.552 |
| 2009-06-18 | NZD 1000 | 4 | 4 | 0.193 | -0.558 |
| 2009-06-17 | NZD 1000 | 4 | 4 | 0.203 | -0.553 |
| 2009-06-16 | NZD 1000 | 4 | 4 | 0.229 | -0.560 |
| 2009-06-15 | NZD 1000 | 4 | 4 | 0.220 | -0.578 |
| 2009-06-12 | NZD 1000 | 4 | 4 | 0.215 | -0.587 |
| 2009-06-11 | NZD 1000 | 4 | 4 | 0.186 | -0.568 |
| 2009-06-10 | NZD 1000 | 4 | 4 | 0.197 | -0.560 |
| 2009-06-09 | NZD 1000 | 4 | 4 | 0.222 | -0.541 |
| 2009-06-08 | NZD 1000 | 4 | 4 | 0.219 | -0.550 |
| 2009-06-05 | NZD 1000 | 4 | 4 | 0.177 | -0.537 |
| 2009-06-04 | NZD 1000 | 4 | 4 | 0.173 | -0.541 |
| 2009-06-03 | NZD 1000 | 4 | 4 | 0.172 | -0.556 |
| 2009-06-01 | NZD 1000 | 4 | 4 | 0.180 | -0.529 |
| 2009-05-29 | NZD 1000 | 4 | 4 | 0.157 | -0.564 |
| 2009-05-28 | NZD 1000 | 4 | 4 | 0.171 | -0.546 |
| 2009-05-27 | NZD 1000 | 4 | 4 | 0.178 | -0.558 |
| 2009-05-26 | NZD 1000 | 4 | 4 | 0.187 | -0.577 |
| 2009-05-22 | NZD 1000 | 4 | 4 | 0.206 | -0.595 |
| 2009-05-21 | NZD 1000 | 4 | 4 | 0.239 | -0.652 |
| 2009-05-20 | NZD 1000 | 4 | 4 | 0.251 | -0.634 |
| 2009-05-19 | NZD 1000 | 4 | 4 | 0.115 | -0.525 |
| 2009-05-18 | NZD 1000 | 4 | 4 | 0.109 | -0.521 |
| 2009-05-15 | NZD 1000 | 4 | 4 | 0.124 | -0.513 |
| 2009-05-14 | NZD 1000 | 4 | 4 | 0.126 | -0.510 |
| 2009-05-12 | NZD 1000 | 4 | 4 | 0.140 | -0.509 |
| 2009-05-11 | NZD 1000 | 4 | 4 | 0.153 | -0.559 |
| 2009-05-08 | NZD 1000 | 4 | 4 | 0.165 | -0.560 |
| 2009-05-07 | NZD 1000 | 4 | 4 | 0.164 | -0.551 |
| 2009-05-06 | NZD 1000 | 4 | 4 | 0.176 | -0.569 |
| 2009-05-05 | NZD 1000 | 4 | 4 | 0.186 | -0.587 |
| 2009-05-04 | NZD 1000 | 4 | 4 | 0.198 | -0.578 |
| 2009-05-01 | NZD 1000 | 4 | 4 | 0.253 | -0.607 |
| 2009-04-30 | NZD 1000 | 4 | 4 | 0.270 | -0.598 |
| 2009-04-29 | NZD 1000 | 4 | 4 | 0.292 | -0.586 |
| 2009-04-28 | NZD 1000 | 4 | 4 | 0.301 | -0.618 |
| 2009-04-27 | NZD 1000 | 4 | 4 | 0.342 | -0.644 |
| 2009-04-24 | NZD 1000 | 4 | 4 | 0.307 | -0.634 |
| 2009-04-23 | NZD 1000 | 4 | 4 | 0.281 | -0.574 |
| 2009-04-22 | NZD 1000 | 4 | 4 | 0.272 | -0.561 |
| 2009-04-21 | NZD 1000 | 4 | 4 | 0.237 | -0.549 |
| 2009-04-20 | NZD 1000 | 4 | 4 | 0.262 | -0.577 |
| 2009-04-17 | NZD 1000 | 4 | 4 | 0.252 | -0.581 |
| 2009-04-16 | NZD 1000 | 4 | 4 | 0.241 | -0.575 |
| 2009-04-15 | NZD 1000 | 4 | 4 | 0.256 | -0.579 |
| 2009-04-10 | NZD 1000 | 4 | 4 | 0.262 | -0.568 |
| 2009-04-09 | NZD 1000 | 4 | 4 | 0.247 | -0.563 |
| 2009-04-08 | NZD 1000 | 4 | 4 | 0.239 | -0.560 |
| 2009-04-07 | NZD 1000 | 4 | 4 | 0.247 | -0.573 |
| 2009-04-06 | NZD 1000 | 4 | 4 | 0.254 | -0.580 |
| 2009-04-03 | NZD 1000 | 4 | 4 | 0.233 | -0.557 |
| 2009-04-02 | NZD 1000 | 4 | 4 | 0.212 | -0.532 |
| 2009-04-01 | NZD 1000 | 4 | 4 | 0.193 | -0.507 |
| 2009-03-30 | NZD 1000 | 4 | 4 | 0.253 | -0.562 |
| 2009-03-27 | NZD 1000 | 4 | 4 | 0.194 | -0.528 |
| 2009-03-26 | NZD 1000 | 4 | 4 | 0.201 | -0.541 |
| 2009-03-25 | NZD 1000 | 4 | 4 | 0.174 | -0.520 |
| 2009-03-24 | NZD 1000 | 4 | 4 | 0.118 | -0.458 |
| 2009-03-23 | NZD 1000 | 4 | 4 | 0.185 | -0.521 |
| 2009-03-20 | NZD 1000 | 4 | 4 | 0.158 | -0.490 |
| 2009-03-19 | NZD 1000 | 4 | 4 | 0.168 | -0.481 |
| 2009-03-18 | NZD 1000 | 4 | 4 | 0.173 | -0.498 |
| 2009-03-17 | NZD 1000 | 4 | 4 | 0.195 | -0.499 |
| 2009-03-16 | NZD 1000 | 4 | 4 | 0.237 | -0.501 |
| 2009-03-13 | NZD 1000 | 4 | 4 | 0.220 | -0.498 |
| 2009-03-12 | NZD 1000 | 4 | 4 | 0.193 | -0.493 |
| 2009-03-11 | NZD 1000 | 4 | 4 | 0.213 | -0.485 |
| 2009-03-10 | NZD 1000 | 4 | 4 | 0.224 | -0.473 |
| 2009-03-09 | NZD 1000 | 4 | 4 | 0.238 | -0.501 |
| 2009-03-06 | NZD 1000 | 4 | 4 | 0.301 | -0.546 |
| 2009-03-05 | NZD 1000 | 4 | 4 | 0.304 | -0.570 |
| 2009-03-03 | NZD 1000 | 4 | 4 | 0.198 | -0.458 |
| 2009-03-02 | NZD 1000 | 4 | 4 | 0.196 | -0.459 |
| 2009-02-27 | NZD 1000 | 4 | 4 | 0.268 | -0.520 |
| 2009-02-26 | NZD 1000 | 4 | 4 | 0.267 | -0.554 |
| 2009-02-25 | NZD 1000 | 4 | 4 | 0.303 | -0.613 |
| 2009-02-24 | NZD 1000 | 4 | 4 | 0.286 | -0.591 |
| 2009-02-23 | NZD 1000 | 4 | 4 | 0.297 | -0.563 |
| 2009-02-20 | NZD 1000 | 4 | 4 | 0.262 | -0.527 |
| 2009-02-19 | NZD 1000 | 4 | 4 | 0.256 | -0.532 |
| 2009-02-18 | NZD 1000 | 4 | 4 | 0.263 | -0.539 |
| 2009-02-17 | NZD 1000 | 4 | 4 | 0.337 | -0.599 |
| 2009-02-12 | NZD 1000 | 4 | 4 | 0.323 | -0.586 |
| 2009-02-11 | NZD 1000 | 4 | 4 | 0.361 | -0.612 |
| 2009-02-10 | NZD 1000 | 4 | 4 | 0.369 | -0.637 |
| 2009-02-06 | NZD 1000 | 4 | 4 | 0.358 | -0.619 |
| 2009-02-05 | NZD 1000 | 4 | 4 | 0.382 | -0.626 |
| 2009-02-04 | NZD 1000 | 4 | 4 | 0.409 | -0.690 |
| 2009-02-03 | NZD 1000 | 4 | 4 | 0.336 | -0.608 |
| 2009-02-02 | NZD 1000 | 4 | 4 | 0.302 | -0.619 |
| 2009-01-30 | NZD 1000 | 4 | 4 | 0.424 | -0.712 |
| 2009-01-29 | NZD 1000 | 4 | 4 | 0.433 | -0.727 |
| 2009-01-28 | NZD 1000 | 4 | 4 | 0.557 | -0.839 |
| 2009-01-27 | NZD 1000 | 4 | 4 | 0.600 | -0.920 |
| 2009-01-26 | NZD 1000 | 4 | 4 | 0.599 | -0.919 |
| 2009-01-23 | NZD 1000 | 4 | 4 | 0.598 | -0.914 |
| 2009-01-22 | NZD 1000 | 4 | 4 | 0.629 | -0.950 |
| 2009-01-21 | NZD 1000 | 4 | 4 | 0.595 | -0.884 |
| 2009-01-19 | NZD 1000 | 4 | 4 | 0.645 | -0.930 |
| 2009-01-16 | NZD 1000 | 4 | 4 | 1.057 | -1.327 |
| 2009-01-15 | NZD 1000 | 4 | 4 | 0.656 | -0.950 |
| 2009-01-14 | NZD 1000 | 4 | 4 | 0.671 | -0.971 |
| 2009-01-13 | NZD 1000 | 4 | 4 | 0.694 | -1.005 |
| 2009-01-12 | NZD 1000 | 4 | 4 | 0.692 | -1.011 |
| 2009-01-09 | NZD 1000 | 4 | 4 | 0.705 | -1.015 |
| 2009-01-08 | NZD 1000 | 4 | 4 | 0.677 | -1.006 |
| 2009-01-07 | NZD 1000 | 4 | 4 | 0.685 | -1.017 |
| 2009-01-06 | NZD 1000 | 4 | 4 | 0.659 | -0.951 |
| 2009-01-05 | NZD 1000 | 4 | 4 | 0.657 | -0.947 |
| 2009-01-01 | NZD 1000 | 4 | 4 | 0.654 | -0.943 |
| 2008-12-30 | NZD 1000 | 4 | 4 | 0.646 | -0.932 |
| 2008-12-29 | NZD 1000 | 4 | 4 | 1.118 | -1.410 |
| 2008-12-25 | NZD 1000 | 4 | 4 | 1.115 | -1.407 |
| 2008-12-24 | NZD 1000 | 4 | 4 | 1.100 | -1.388 |
| 2008-12-23 | NZD 1000 | 4 | 4 | 1.111 | -1.401 |
| 2008-12-22 | NZD 1000 | 4 | 4 | 0.688 | -0.980 |
| 2008-12-19 | NZD 1000 | 4 | 4 | 0.700 | -1.013 |
| 2008-12-18 | NZD 1000 | 4 | 4 | 0.749 | -1.042 |
| 2008-12-17 | NZD 1000 | 4 | 4 | 0.731 | -1.017 |
| 2008-12-16 | NZD 1000 | 4 | 4 | 1.074 | -1.355 |
| 2008-12-15 | NZD 1000 | 4 | 4 | 0.673 | -0.966 |
| 2008-12-12 | NZD 1000 | 4 | 4 | 0.653 | -0.930 |
| 2008-12-11 | NZD 1000 | 4 | 4 | 0.649 | -0.932 |
| 2008-12-10 | NZD 1000 | 4 | 4 | 0.624 | -0.907 |
| 2008-12-09 | NZD 1000 | 4 | 4 | 0.550 | -0.828 |
| 2008-12-08 | NZD 1000 | 4 | 4 | 0.536 | -0.807 |
| 2008-12-05 | NZD 1000 | 4 | 4 | 0.919 | -1.189 |
| 2008-12-04 | NZD 1000 | 4 | 4 | 0.522 | -0.793 |
| 2008-12-03 | NZD 1000 | 4 | 4 | 0.590 | -0.861 |
| 2008-11-28 | NZD 1000 | 4 | 4 | 0.937 | -1.218 |
| 2008-11-26 | NZD 1000 | 4 | 4 | 0.738 | -1.030 |
| 2008-11-25 | NZD 1000 | 4 | 4 | 0.739 | -1.031 |
| 2008-11-24 | NZD 1000 | 4 | 4 | 0.757 | -1.038 |
| 2008-11-21 | NZD 1000 | 4 | 4 | 0.749 | -1.027 |
| 2008-11-20 | NZD 1000 | 4 | 4 | 0.785 | -1.068 |
| 2008-11-19 | NZD 1000 | 4 | 4 | 0.748 | -1.097 |
| 2008-11-18 | NZD 1000 | 4 | 4 | 0.722 | -1.024 |
| 2008-11-17 | NZD 1000 | 4 | 4 | 0.728 | -1.032 |
| 2008-11-14 | NZD 1000 | 4 | 4 | 1.042 | -1.388 |
| 2008-11-13 | NZD 1000 | 4 | 4 | 1.013 | -1.349 |
| 2008-11-12 | NZD 1000 | 4 | 4 | 1.041 | -1.386 |
| 2008-11-10 | NZD 1000 | 4 | 4 | 0.738 | -1.055 |
| 2008-11-07 | NZD 1000 | 4 | 4 | 0.740 | -1.054 |
| 2008-11-06 | NZD 1000 | 4 | 4 | 1.111 | -1.430 |
| 2008-11-05 | NZD 1000 | 4 | 4 | 1.128 | -1.453 |
| 2008-11-04 | NZD 1000 | 4 | 4 | 0.810 | -1.126 |
| 2008-11-03 | NZD 1000 | 4 | 4 | 0.914 | -1.421 |
| 2008-10-31 | NZD 1000 | 4 | 4 | 0.857 | -1.203 |
| 2008-10-30 | NZD 1000 | 4 | 4 | 0.944 | -1.280 |
| 2008-10-29 | NZD 1000 | 4 | 4 | 0.934 | -1.266 |
| 2008-10-27 | NZD 1000 | 4 | 4 | 0.914 | -1.197 |
| 2008-10-24 | NZD 1000 | 4 | 4 | 0.906 | -1.210 |
| 2008-10-23 | NZD 1000 | 4 | 4 | 0.898 | -1.200 |
| 2008-10-22 | NZD 1000 | 4 | 4 | 0.921 | -1.230 |
| 2008-10-21 | NZD 1000 | 4 | 4 | 0.940 | -1.255 |
| 2008-10-20 | NZD 1000 | 4 | 4 | 0.866 | -1.194 |
| 2008-10-17 | NZD 1000 | 4 | 4 | 0.837 | -1.167 |
| 2008-10-16 | NZD 1000 | 4 | 4 | 0.237 | -0.525 |
| 2008-10-15 | NZD 1000 | 4 | 4 | 0.444 | -0.784 |
| 2008-10-14 | NZD 1000 | 4 | 4 | 0.441 | -0.779 |
| 2008-10-10 | NZD 1000 | 4 | 4 | 0.301 | -0.609 |
| 2008-10-09 | NZD 1000 | 4 | 4 | 0.801 | -1.111 |
| 2008-10-08 | NZD 1000 | 4 | 4 | 0.830 | -1.151 |
| 2008-10-07 | NZD 1000 | 4 | 4 | 0.893 | -1.221 |
| 2008-10-06 | NZD 1000 | 4 | 4 | 0.618 | -0.954 |
| 2008-10-03 | NZD 1000 | 4 | 4 | 0.614 | -0.948 |
| 2008-10-02 | NZD 1000 | 4 | 4 | 0.042 | -0.421 |
| 2008-10-01 | NZD 1000 | 4 | 4 | 0.834 | -1.212 |
| 2008-09-30 | NZD 1000 | 4 | 4 | 0.871 | -1.175 |
| 2008-09-27 | NZD 1000 | 4 | 4 | 0.661 | -1.329 |
| 2008-09-26 | NZD 1000 | 4 | 4 | 0.656 | -1.319 |
| 2008-09-25 | NZD 1000 | 4 | 4 | 0.682 | -1.216 |
| 2008-09-24 | NZD 1000 | 4 | 4 | 0.679 | -1.210 |
| 2008-09-16 | NZD 1000 | 4 | 4 | 0.486 | -1.353 |
| 2008-09-13 | NZD 1000 | 4 | 4 | 0.494 | -1.373 |
| 2008-09-12 | NZD 1000 | 4 | 4 | 0.431 | -1.404 |
| 2008-09-11 | NZD 1000 | 4 | 4 | 0.321 | -1.503 |
| 2008-09-10 | NZD 1000 | 4 | 4 | 0.329 | -1.540 |
| 2008-06-11 | NZD 1000 | 4 | 4 | 1.11 | -1.4 |
| 2008-04-07 | NZD 1000 | 4 | 4 | 1.11 | -1.4 |
| 2008-02-05 | NZD 10 | 4 | 4 | 0.87 | -1.09 История |
| 2008-01-28 | NZD 10 | 4 | 4 | 0.65 | -0.89 |
| 2008-01-01 | NZD 10 | 4 | 4 | 0.65 | -0.89 |
| 2007-10-07 | NZD 10 | 4 | 4 | 0.3 | -0.54 |
| 2007-09-01 | NZD 10 | 4 | 10 | 0.3 | -0.54 |
| 2007-05-15 | NZD 20 | 4 | 10 | 0.37 | -0.59 |
| 0000-00-00 | NZD 1000 | 4 | 4 | 1.0 | -1.4 |