История изменений
История символа NZDUSD (Новозеландский доллар к доллару США)
| Дата | 1 лот (для cent делить на 100) | Маржа (залог) (для cent делить на 100) | Спред | Limit & Stop уровни | Уровень гэпа | Своп покупка * | Своп продажа * | Стоимость 1 пункта для 1 лота (для cent делить на 100) |
|---|---|---|---|---|---|---|---|---|
| 2008-11-21 | NZD 100000 | NZD 1000 | 4 | 4 | 8 | 0.749 | -1.027 История | $ 10 |
| 2008-11-20 | NZD 100000 | NZD 1000 | 4 | 4 | 8 | 0.785 | -1.068 | $ 10 |
| 2008-11-19 | NZD 100000 | NZD 1000 | 4 | 4 | 8 | 0.748 | -1.097 | $ 10 |
| 2008-11-18 | NZD 100000 | NZD 1000 | 4 | 4 | 8 | 0.722 | -1.024 | $ 10 |
| 2008-11-17 | NZD 100000 | NZD 1000 | 4 | 4 | 8 | 0.728 | -1.032 | $ 10 |
| 2008-11-14 | NZD 100000 | NZD 1000 | 4 | 4 | 8 | 1.042 | -1.388 | $ 10 |
| 2008-11-13 | NZD 100000 | NZD 1000 | 4 | 4 | 8 | 1.013 | -1.349 | $ 10 |
| 2008-11-12 | NZD 100000 | NZD 1000 | 4 | 4 | 8 | 1.041 | -1.386 | $ 10 |
| 2008-11-10 | NZD 100000 | NZD 1000 | 4 | 4 | 8 | 0.738 | -1.055 | $ 10 |
| 2008-11-07 | NZD 100000 | NZD 1000 | 4 | 4 | 8 | 0.740 | -1.054 | $ 10 |
| 2008-11-06 | NZD 100000 | NZD 1000 | 4 | 4 | 8 | 1.111 | -1.430 | $ 10 |
| 2008-11-05 | NZD 100000 | NZD 1000 | 4 | 4 | 8 | 1.128 | -1.453 | $ 10 |
| 2008-11-04 | NZD 100000 | NZD 1000 | 4 | 4 | 8 | 0.810 | -1.126 | $ 10 |
| 2008-11-03 | NZD 100000 | NZD 1000 | 4 | 4 | 8 | 0.914 | -1.421 | $ 10 |
| 2008-10-31 | NZD 100000 | NZD 1000 | 4 | 4 | 8 | 0.857 | -1.203 | $ 10 |
| 2008-10-30 | NZD 100000 | NZD 1000 | 4 | 4 | 8 | 0.944 | -1.280 | $ 10 |
| 2008-10-29 | NZD 100000 | NZD 1000 | 4 | 4 | 8 | 0.934 | -1.266 | $ 10 |
| 2008-10-27 | NZD 100000 | NZD 1000 | 4 | 4 | 8 | 0.914 | -1.197 | $ 10 |
| 2008-10-24 | NZD 100000 | NZD 1000 | 4 | 4 | 8 | 0.906 | -1.210 | $ 10 |
| 2008-10-23 | NZD 100000 | NZD 1000 | 4 | 4 | 8 | 0.898 | -1.200 | $ 10 |
| 2008-10-22 | NZD 100000 | NZD 1000 | 4 | 4 | 8 | 0.921 | -1.230 | $ 10 |
| 2008-10-21 | NZD 100000 | NZD 1000 | 4 | 4 | 8 | 0.940 | -1.255 | $ 10 |
| 2008-10-20 | NZD 100000 | NZD 1000 | 4 | 4 | 8 | 0.866 | -1.194 | $ 10 |
| 2008-10-17 | NZD 100000 | NZD 1000 | 4 | 4 | 8 | 0.837 | -1.167 | $ 10 |
| 2008-10-16 | NZD 100000 | NZD 1000 | 4 | 4 | 8 | 0.237 | -0.525 | $ 10 |
| 2008-10-15 | NZD 100000 | NZD 1000 | 4 | 4 | 8 | 0.444 | -0.784 | $ 10 |
| 2008-10-14 | NZD 100000 | NZD 1000 | 4 | 4 | 8 | 0.441 | -0.779 | $ 10 |
| 2008-10-10 | NZD 100000 | NZD 1000 | 4 | 4 | 8 | 0.301 | -0.609 | $ 10 |
| 2008-10-09 | NZD 100000 | NZD 1000 | 4 | 4 | 8 | 0.801 | -1.111 | $ 10 |
| 2008-10-08 | NZD 100000 | NZD 1000 | 4 | 4 | 8 | 0.830 | -1.151 | $ 10 |
| 2008-10-07 | NZD 100000 | NZD 1000 | 4 | 4 | 8 | 0.893 | -1.221 | $ 10 |
| 2008-10-06 | NZD 100000 | NZD 1000 | 4 | 4 | 8 | 0.618 | -0.954 | $ 10 |
| 2008-10-03 | NZD 100000 | NZD 1000 | 4 | 4 | 8 | 0.614 | -0.948 | $ 10 |
| 2008-10-02 | NZD 100000 | NZD 1000 | 4 | 4 | 8 | 0.042 | -0.421 | $ 10 |
| 2008-10-01 | NZD 100000 | NZD 1000 | 4 | 4 | 8 | 0.834 | -1.212 | $ 10 |
| 2008-09-30 | NZD 100000 | NZD 1000 | 4 | 4 | 8 | 0.871 | -1.175 | $ 10 |
| 2008-09-27 | NZD 100000 | NZD 1000 | 4 | 4 | 8 | 0.661 | -1.329 | $ 10 |
| 2008-09-26 | NZD 100000 | NZD 1000 | 4 | 4 | 8 | 0.656 | -1.319 | $ 10 |
| 2008-09-25 | NZD 100000 | NZD 1000 | 4 | 4 | 8 | 0.682 | -1.216 | $ 10 |
| 2008-09-24 | NZD 100000 | NZD 1000 | 4 | 4 | 8 | 0.679 | -1.210 | $ 10 |
| 2008-09-16 | NZD 100000 | NZD 1000 | 4 | 4 | 8 | 0.486 | -1.353 | $ 10 |
| 2008-09-13 | NZD 100000 | NZD 1000 | 4 | 4 | 8 | 0.494 | -1.373 | $ 10 |
| 2008-09-12 | NZD 100000 | NZD 1000 | 4 | 4 | 8 | 0.431 | -1.404 | $ 10 |
| 2008-09-11 | NZD 100000 | NZD 1000 | 4 | 4 | 8 | 0.321 | -1.503 | $ 10 |
| 2008-09-10 | NZD 100000 | NZD 1000 | 4 | 4 | 8 | 0.329 | -1.540 | $ 10 |
| 2008-06-11 | NZD 100000 | NZD 1000 | 4 | 4 | 8 | 1.11 | -1.4 | $ 10 |
| 2008-04-07 | NZD 100000 | NZD 1000 | 4 | 4 | 16 | 1.11 | -1.4 | — |
| 2008-02-05 | NZD 1000 | NZD 10 | 4 | 4 | 16 | 0.87 | -1.09 История | — |
| 2008-01-28 | NZD 1000 | NZD 10 | 4 | 4 | 16 | 0.65 | -0.89 | — |
| 2008-01-01 | NZD 1000 | NZD 10 | 4 | 4 | 16 | 0.65 | -0.89 | — |
| 2007-10-07 | NZD 1000 | NZD 10 | 4 | 4 | — | 0.3 | -0.54 | — |
| 2007-09-01 | NZD 1000 | NZD 10 | 4 | 10 | — | 0.3 | -0.54 | — |
| 2007-05-15 | NZD 2000 | NZD 20 | 4 | 10 | — | 0.37 | -0.59 | — |
| 0000-00-00 | NZD 100000 | NZD 1000 | 4 | 4 | 8 | 1.0 | -1.4 | $ 10 |
О Дилинговом Центре
Условия торговли на Форекс, CFD
Экономический календарь событий рынка Форекс
8-800-100-4450 Сделки по телефону (бесплатно по России)
РАССЫЛКА НОВОСТЕЙ
| Символ | Бид | Аск | |
| EURUSD | 1.2587 |  |
1.2589 |
| GBPUSD | 1.4925 | |
1.4928 |
| USDCHF | 1.2227 | |
1.2231 |
| USDJPY | 95.96 | |
95.99 |
| USDCAD | 1.2666 |  |
1.2670 |
| AUDUSD | 0.6323 | |
0.6327 |
| NZDUSD | 0.5368 | |
0.5372 |
| EURCHF | 1.5391 | |
1.5395 |
| EURGBP | 0.8436 | |
0.8439 |
| EURJPY | 120.70 | |
120.73 |
| GBPCHF | 1.8244 | |
1.8252 |
| GBPJPY | 143.18 | |
143.26 |
| CADJPY | 75.70 | |
75.80 |
| NZDJPY | 51.46 | |
51.61 |
| GOLD | 800.20 | |
801.20 |
2008.11.21 22:59:43 GMT+1 | |||
FOREX СЛОВАРЬ
Индекс NASDAQ (NASDAQ index)
индекс внебиржевой фондовой биржи, специализирующейся на акциях ведущих технологических компаний. Строится как средневзвешенная рыночная стоимость акц...
