История изменений
История символа NZDCHF
| Дата | Маржа (залог) (для cent делить на 100) | Спред | Limit & Stop уровни | Своп покупка * | Своп продажа * |
|---|---|---|---|---|---|
| 2012-02-04 | NZD 1000 | 10 | 10 | 0.407 | -0.714 История |
| 2012-02-03 | NZD 1000 | 10 | 10 | 0.402 | -0.696 |
| 2012-02-02 | NZD 1000 | 10 | 10 | 0.395 | -0.689 |
| 2012-02-01 | NZD 1000 | 10 | 10 | 0.401 | -0.674 |
| 2012-01-30 | NZD 1000 | 10 | 10 | 0.402 | -0.675 |
| 2012-01-28 | NZD 1000 | 10 | 10 | 0.422 | -0.678 |
| 2012-01-27 | NZD 1000 | 10 | 10 | 0.417 | -0.668 |
| 2012-01-26 | NZD 1000 | 10 | 10 | 0.401 | -0.662 |
| 2012-01-25 | NZD 1000 | 10 | 10 | 0.386 | -0.642 |
| 2012-01-23 | NZD 1000 | 10 | 10 | 0.386 | -0.640 |
| 2012-01-21 | NZD 1000 | 10 | 10 | 0.398 | -0.649 |
| 2012-01-20 | NZD 1000 | 10 | 10 | 0.394 | -0.670 |
| 2012-01-19 | NZD 1000 | 10 | 10 | 0.407 | -0.678 |
| 2012-01-18 | NZD 1000 | 10 | 10 | 0.423 | -0.694 |
| 2012-01-17 | NZD 1000 | 10 | 10 | 0.398 | -0.661 |
| 2012-01-13 | NZD 1000 | 10 | 10 | 0.358 | -0.675 |
| 2012-01-12 | NZD 1000 | 10 | 10 | 0.366 | -0.704 |
| 2012-01-11 | NZD 1000 | 10 | 10 | 0.373 | -0.705 |
| 2012-01-10 | NZD 1000 | 10 | 10 | 0.371 | -0.699 |
| 2012-01-07 | NZD 1000 | 10 | 10 | 0.385 | -0.695 |
| 2012-01-06 | NZD 1000 | 10 | 10 | 0.343 | -0.701 |
| 2012-01-05 | NZD 1000 | 10 | 10 | 0.348 | -0.701 |
| 2012-01-02 | NZD 1000 | 10 | 10 | 0.347 | -0.700 |
| 2011-12-31 | NZD 1000 | 10 | 10 | 0.330 | -0.706 |
| 2011-12-30 | NZD 1000 | 10 | 10 | 0.343 | -0.692 |
| 2011-12-29 | NZD 1000 | 10 | 10 | 0.343 | -0.666 |
| 2011-12-24 | NZD 1000 | 10 | 10 | 0.363 | -0.668 |
| 2011-12-23 | NZD 1000 | 10 | 10 | 0.347 | -0.685 |
| 2011-12-22 | NZD 1000 | 10 | 10 | 0.361 | -0.685 |
| 2011-12-21 | NZD 1000 | 10 | 10 | 0.371 | -0.683 |
| 2011-12-20 | NZD 1000 | 10 | 10 | 0.372 | -0.689 |
| 2011-12-19 | NZD 1000 | 10 | 10 | 0.373 | -0.690 |
| 2011-12-17 | NZD 1000 | 10 | 10 | 0.348 | -0.669 |
| 2011-12-16 | NZD 1000 | 10 | 10 | 0.385 | -0.709 |
| 2011-12-15 | NZD 1000 | 10 | 10 | 0.368 | -0.685 |
| 2011-12-14 | NZD 1000 | 10 | 10 | 0.340 | -0.676 |
| 2011-12-13 | NZD 1000 | 10 | 10 | 0.343 | -0.687 |
| 2011-12-10 | NZD 1000 | 10 | 10 | 0.380 | -0.686 |
| 2011-12-09 | NZD 1000 | 10 | 10 | 0.398 | -0.713 |
| 2011-12-08 | NZD 1000 | 10 | 10 | 0.407 | -0.723 |
| 2011-12-07 | NZD 1000 | 10 | 10 | 0.405 | -0.724 |
| 2011-12-06 | NZD 1000 | 10 | 10 | 0.387 | -0.719 |
| 2011-12-05 | NZD 1000 | 10 | 10 | 0.386 | -0.717 |
| 2011-12-03 | NZD 1000 | 10 | 10 | 0.407 | -0.727 |
| 2011-12-02 | NZD 1000 | 10 | 10 | 0.424 | -0.733 |
| 2011-12-01 | NZD 1000 | 10 | 10 | 0.387 | -0.700 |
| 2011-11-30 | NZD 1000 | 10 | 10 | 0.411 | -0.699 |
| 2011-11-29 | NZD 1000 | 10 | 10 | 0.409 | -0.715 |
| 2011-11-28 | NZD 1000 | 10 | 10 | 0.405 | -0.708 |
| 2011-11-26 | NZD 1000 | 10 | 10 | 0.489 | -0.787 |
| 2011-11-25 | NZD 1000 | 10 | 10 | 0.429 | -0.723 |
| 2011-11-23 | NZD 1000 | 10 | 10 | 0.425 | -0.730 |
| 2011-11-22 | NZD 1000 | 10 | 10 | 0.423 | -0.731 |
| 2011-11-21 | NZD 1000 | 10 | 10 | 0.423 | -0.732 |
| 2011-11-19 | NZD 1000 | 10 | 10 | 0.406 | -0.721 |
| 2011-11-18 | NZD 1000 | 10 | 10 | 0.391 | -0.716 |
| 2011-11-17 | NZD 1000 | 10 | 10 | 0.400 | -0.711 |
| 2011-11-16 | NZD 1000 | 10 | 10 | 0.375 | -0.671 |
| 2011-11-15 | NZD 1000 | 10 | 10 | 0.385 | -0.695 |
| 2011-11-14 | NZD 1000 | 10 | 10 | 0.383 | -0.692 |
| 2011-11-12 | NZD 1000 | 10 | 10 | 0.381 | -0.675 |
| 2011-11-10 | NZD 1000 | 10 | 10 | 0.394 | -0.694 |
| 2011-11-09 | NZD 1000 | 10 | 10 | 0.398 | -0.716 |
| 2011-11-08 | NZD 1000 | 10 | 10 | 0.423 | -0.709 |
| 2011-11-07 | NZD 1000 | 10 | 10 | 0.419 | -0.703 |
| 2011-11-05 | NZD 1000 | 10 | 10 | 0.392 | -0.678 |
| 2011-11-04 | NZD 1000 | 10 | 10 | 0.389 | -0.684 |
| 2011-11-03 | NZD 1000 | 10 | 10 | 0.397 | -0.673 |
| 2011-11-02 | NZD 1000 | 10 | 10 | 0.444 | -0.724 |
| 2011-10-31 | NZD 1000 | 10 | 10 | 0.444 | -0.725 |
| 2011-10-29 | NZD 1000 | 10 | 10 | 0.422 | -0.693 |
| 2011-10-28 | NZD 1000 | 10 | 10 | 0.405 | -0.688 |
| 2011-10-27 | NZD 1000 | 10 | 10 | 0.379 | -0.662 |
| 2011-10-26 | NZD 1000 | 10 | 10 | 0.394 | -0.676 |
| 2011-10-22 | NZD 1000 | 10 | 10 | 0.350 | -0.658 |
| 2011-10-21 | NZD 1000 | 10 | 10 | 0.365 | -0.686 |
| 2011-10-20 | NZD 1000 | 10 | 10 | 0.369 | -0.689 |
| 2011-10-19 | NZD 1000 | 10 | 10 | 0.378 | -0.690 |
| 2011-10-18 | NZD 1000 | 10 | 10 | 0.382 | -0.684 |
| 2011-10-17 | NZD 1000 | 10 | 10 | 0.382 | -0.684 |
| 2011-10-17 | NZD 1000 | 10 | 10 | 0.384 | -0.686 История |
| 2011-10-15 | NZD 1000 | 10 | 10 | 0.379 | -0.663 |
| 2011-10-14 | NZD 1000 | 10 | 10 | 0.394 | -0.691 |
| 2011-10-13 | NZD 1000 | 10 | 10 | 0.420 | -0.731 |
| 2011-10-12 | NZD 1000 | 10 | 10 | 0.426 | -0.720 |
| 2011-10-11 | NZD 1000 | 10 | 10 | 0.450 | -0.741 |
| 2011-10-07 | NZD 1000 | 10 | 10 | 0.449 | -0.794 |
| 2011-10-06 | NZD 1000 | 10 | 10 | 0.439 | -0.803 |
| 2011-10-05 | NZD 1000 | 10 | 10 | 0.421 | -0.800 |
| 2011-10-04 | NZD 1000 | 10 | 10 | 0.366 | -0.741 |
| 2011-10-03 | NZD 1000 | 10 | 10 | 0.365 | -0.739 |
| 2011-10-01 | NZD 1000 | 10 | 10 | 0.488 | -0.829 |
| 2011-09-30 | NZD 1000 | 10 | 10 | 0.393 | -0.706 |
| 2011-09-29 | NZD 1000 | 10 | 10 | 0.393 | -0.706 |
| 2011-09-29 | NZD 1000 | 10 | 10 | 0.383 | -0.690 История |
| 2011-09-28 | NZD 1000 | 10 | 10 | 0.395 | -0.697 |
| 2011-09-27 | NZD 1000 | 10 | 10 | 0.414 | -0.714 |
| 2011-09-26 | NZD 1000 | 10 | 10 | 0.414 | -0.713 |
| 2011-09-24 | NZD 1000 | 10 | 10 | 0.406 | -0.712 |
| 2011-09-23 | NZD 1000 | 10 | 10 | 0.407 | -0.743 |
| 2011-09-22 | NZD 1000 | 10 | 10 | 0.415 | -0.788 |
| 2011-09-21 | NZD 1000 | 10 | 10 | 0.426 | -0.782 |
| 2011-09-20 | NZD 1000 | 10 | 10 | 0.449 | -0.768 |
| 2011-09-19 | NZD 1000 | 10 | 10 | 0.447 | -0.765 |
| 2011-09-17 | NZD 1000 | 10 | 10 | 0.447 | -0.752 |
| 2011-09-16 | NZD 1000 | 10 | 10 | 0.459 | -0.794 |
| 2011-09-15 | NZD 1000 | 10 | 10 | 0.474 | -0.851 |
| 2011-09-14 | NZD 1000 | 10 | 10 | 0.403 | -0.738 |
| 2011-09-13 | NZD 1000 | 10 | 10 | 0.421 | -0.743 |
| 2011-09-12 | NZD 1000 | 10 | 10 | 0.422 | -0.743 |
| 2011-09-10 | NZD 1000 | 10 | 10 | 0.417 | -0.712 |
| 2011-09-09 | NZD 1000 | 10 | 10 | 0.396 | -0.745 |
| 2011-09-08 | NZD 1000 | 10 | 10 | 0.412 | -0.757 |
| 2011-09-07 | NZD 1000 | 10 | 10 | 0.374 | -0.662 |
| 2011-09-06 | NZD 1000 | 10 | 10 | 0.383 | -0.649 |
| 2011-09-05 | NZD 1000 | 10 | 10 | 0.383 | -0.649 История |
| 2011-09-03 | NZD 1000 | 10 | 10 | 0.387 | -0.657 |
| 2011-09-02 | NZD 1000 | 10 | 10 | 0.343 | -0.699 |
| 2011-09-01 | NZD 1000 | 10 | 10 | 0.371 | -0.716 |
| 2011-08-31 | NZD 1000 | 10 | 10 | 0.376 | -0.719 |
| 2011-08-30 | NZD 1000 | 10 | 10 | 0.324 | -0.696 |
| 2011-08-29 | NZD 1000 | 10 | 10 | 0.322 | -0.693 |
| 2011-08-27 | NZD 1000 | 10 | 10 | 0.357 | -0.695 |
| 2011-08-26 | NZD 1000 | 10 | 10 | 0.365 | -0.712 |
| 2011-08-25 | NZD 1000 | 10 | 10 | 0.378 | -0.728 |
| 2011-08-24 | NZD 1000 | 10 | 10 | 0.398 | -0.778 |
| 2011-08-23 | NZD 1000 | 10 | 10 | 0.366 | -0.773 |
| 2011-08-22 | NZD 1000 | 10 | 10 | 0.366 | -0.771 |
| 2011-08-20 | NZD 1000 | 10 | 10 | 0.526 | -0.899 |
| 2011-08-19 | NZD 1000 | 10 | 10 | 0.351 | -0.842 |
| 2011-08-18 | NZD 1000 | 10 | 10 | 0.318 | -0.693 |
| 2011-08-17 | NZD 1000 | 10 | 10 | 0.304 | -0.691 |
| 2011-08-16 | NZD 1000 | 10 | 10 | 0.326 | -0.617 |
| 2011-07-14 | NZD 1000 | 10 | 10 | 0.318 | -0.607 |
| 2011-07-13 | NZD 1000 | 10 | 10 | 0.327 | -0.618 |
| 2011-07-12 | NZD 1000 | 10 | 10 | 0.330 | -0.624 |
| 2011-07-11 | NZD 1000 | 10 | 10 | 0.329 | -0.623 |
| 2011-07-07 | NZD 1000 | 10 | 10 | 0.331 | -0.625 |
| 2011-07-06 | NZD 1000 | 10 | 10 | 0.338 | -0.633 |
| 2011-07-05 | NZD 1000 | 10 | 10 | 0.331 | -0.622 |
| 2011-07-01 | NZD 1000 | 10 | 10 | 0.385 | -0.696 |
| 2011-06-30 | NZD 1000 | 10 | 10 | 0.318 | -0.613 |
| 2011-06-29 | NZD 1000 | 10 | 10 | 0.319 | -0.607 |
| 2011-06-28 | NZD 1000 | 10 | 10 | 0.319 | -0.603 |
| 2011-06-27 | NZD 1000 | 10 | 10 | 0.322 | -0.609 |
| 2011-06-25 | NZD 1000 | 10 | 10 | 0.323 | -0.612 |
| 2011-06-24 | NZD 1000 | 10 | 10 | 0.322 | -0.609 |
| 2011-06-23 | NZD 1000 | 10 | 10 | 0.331 | -0.619 |
| 2011-06-22 | NZD 1000 | 10 | 10 | 0.324 | -0.614 |
| 2011-06-21 | NZD 1000 | 10 | 10 | 0.337 | -0.633 |
| 2011-06-20 | NZD 1000 | 10 | 10 | 0.337 | -0.634 |
| 2011-06-18 | NZD 1000 | 10 | 10 | 0.335 | -0.634 |
| 2011-06-17 | NZD 1000 | 10 | 10 | 0.340 | -0.641 |
| 2011-06-16 | NZD 1000 | 10 | 10 | 0.318 | -0.622 |
| 2011-06-15 | NZD 1000 | 10 | 10 | 0.297 | -0.591 |
| 2011-06-13 | NZD 1000 | 10 | 10 | 0.297 | -0.592 |
| 2011-06-11 | NZD 1000 | 10 | 10 | 0.335 | -0.629 |
| 2011-06-10 | NZD 1000 | 10 | 10 | 0.305 | -0.601 |
| 2011-06-09 | NZD 1000 | 10 | 10 | 0.334 | -0.623 |
| 2011-06-08 | NZD 1000 | 10 | 10 | 0.333 | -0.616 |
| 2011-06-06 | NZD 1000 | 10 | 10 | 0.333 | -0.615 |
| 2011-06-04 | NZD 1000 | 10 | 10 | 0.327 | -0.618 |
| 2011-06-02 | NZD 1000 | 10 | 10 | 0.329 | -0.626 |
| 2011-06-01 | NZD 1000 | 10 | 10 | 0.335 | -0.631 |
| 2011-05-31 | NZD 1000 | 10 | 10 | 0.332 | -0.631 |
| 2011-05-27 | NZD 1000 | 10 | 10 | 0.347 | -0.647 |
| 2011-05-26 | NZD 1000 | 10 | 10 | 0.361 | -0.664 |
| 2011-05-25 | NZD 1000 | 10 | 10 | 0.359 | -0.663 |
| 2011-05-24 | NZD 1000 | 10 | 10 | 0.362 | -0.633 |
| 2011-04-22 | NZD 1000 | 10 | 10 | 0.353 | -0.625 |
| 2011-04-21 | NZD 1000 | 10 | 10 | 0.336 | -0.612 |
| 2011-04-20 | NZD 1000 | 10 | 10 | 0.335 | -0.607 |
| 2011-04-19 | NZD 1000 | 10 | 10 | 0.343 | -0.612 |
| 2011-04-18 | NZD 1000 | 10 | 10 | 0.346 | -0.616 |
| 2011-04-16 | NZD 1000 | 10 | 10 | 0.340 | -0.611 |
| 2011-04-15 | NZD 1000 | 10 | 10 | 0.338 | -0.612 |
| 2011-04-14 | NZD 1000 | 10 | 10 | 0.339 | -0.610 |
| 2011-04-13 | NZD 1000 | 10 | 10 | 0.326 | -0.597 |
| 2011-04-12 | NZD 1000 | 10 | 10 | 0.335 | -0.610 |
| 2011-04-11 | NZD 1000 | 10 | 10 | 0.334 | -0.609 |
| 2011-04-09 | NZD 1000 | 10 | 10 | 0.346 | -0.618 |
| 2011-04-08 | NZD 1000 | 10 | 10 | 0.352 | -0.623 |
| 2011-04-07 | NZD 1000 | 10 | 10 | 0.350 | -0.628 |
| 2011-04-06 | NZD 1000 | 10 | 10 | 0.336 | -0.613 |
| 2011-04-05 | NZD 1000 | 10 | 10 | 0.337 | -0.602 |
| 2011-04-04 | NZD 1000 | 10 | 10 | 0.336 | -0.601 |
| 2011-04-02 | NZD 1000 | 10 | 10 | 0.317 | -0.581 |
| 2011-04-01 | NZD 1000 | 10 | 10 | 0.327 | -0.599 |
| 2011-03-31 | NZD 1000 | 10 | 10 | 0.332 | -0.602 |
| 2011-03-30 | NZD 1000 | 10 | 10 | 0.320 | -0.586 |
| 2011-03-29 | NZD 1000 | 10 | 10 | 0.336 | -0.605 |
| 2011-03-28 | NZD 1000 | 10 | 10 | 0.336 | -0.604 |
| 2011-03-26 | NZD 1000 | 10 | 10 | 0.339 | -0.605 |
| 2011-03-25 | NZD 1000 | 10 | 10 | 0.337 | -0.604 |
| 2011-03-24 | NZD 1000 | 10 | 10 | 0.347 | -0.607 |
| 2011-03-23 | NZD 1000 | 10 | 10 | 0.335 | -0.599 |
| 2011-03-22 | NZD 1000 | 10 | 10 | 0.353 | -0.611 |
| 2011-03-21 | NZD 1000 | 10 | 10 | 0.351 | -0.609 |
| 2011-03-19 | NZD 1000 | 10 | 10 | 0.350 | -0.606 |
| 2011-03-18 | NZD 1000 | 10 | 10 | 0.348 | -0.627 |
| 2011-03-16 | NZD 1000 | 10 | 10 | 0.372 | -0.648 |
| 2011-03-15 | NZD 1000 | 10 | 10 | 0.367 | -0.651 |
| 2011-03-14 | NZD 1000 | 10 | 10 | 0.368 | -0.653 |
| 2011-03-12 | NZD 1000 | 10 | 10 | 0.398 | -0.678 |
| 2011-03-10 | NZD 1000 | 10 | 10 | 0.450 | -0.726 |
| 2011-03-09 | NZD 1000 | 10 | 10 | 0.441 | -0.723 |
| 2011-03-08 | NZD 1000 | 10 | 10 | 0.451 | -0.732 |
| 2011-03-05 | NZD 1000 | 10 | 10 | 0.459 | -0.724 |
| 2011-03-04 | NZD 1000 | 10 | 10 | 0.445 | -0.723 |
| 2011-03-03 | NZD 1000 | 10 | 10 | 0.440 | -0.736 |
| 2011-03-02 | NZD 1000 | 10 | 10 | 0.444 | -0.730 |
| 2011-03-01 | NZD 1000 | 10 | 10 | 0.460 | -0.744 |
| 2011-02-26 | NZD 1000 | 10 | 10 | 0.446 | -0.745 |
| 2011-02-25 | NZD 1000 | 10 | 10 | 0.448 | -0.754 |
| 2011-02-24 | NZD 1000 | 10 | 10 | 0.445 | -0.734 |
| 2011-02-23 | NZD 1000 | 10 | 10 | 0.464 | -0.757 |
| 2011-02-22 | NZD 1000 | 10 | 10 | 0.460 | -0.738 |
| 2011-02-18 | NZD 1000 | 10 | 10 | 0.452 | -0.753 |
| 2011-02-17 | NZD 1000 | 10 | 10 | 0.456 | -0.755 |
| 2011-02-16 | NZD 1000 | 10 | 10 | 0.468 | -0.759 |
| 2011-02-15 | NZD 1000 | 10 | 10 | 0.477 | -0.769 |
| 2011-02-14 | NZD 1000 | 10 | 10 | 0.479 | -0.765 |
| 2011-02-11 | NZD 1000 | 10 | 10 | 0.451 | -0.756 |
| 2011-02-10 | NZD 1000 | 10 | 10 | 0.456 | -0.759 |
| 2011-02-09 | NZD 1000 | 10 | 10 | 0.452 | -0.752 |
| 2011-02-08 | NZD 1000 | 10 | 10 | 0.438 | -0.741 |
| 2011-02-07 | NZD 1000 | 10 | 10 | 0.439 | -0.742 |
| 2011-02-05 | NZD 1000 | 10 | 10 | 0.446 | -0.734 |
| 2011-02-04 | NZD 1000 | 10 | 10 | 0.438 | -0.737 |
| 2011-02-03 | NZD 1000 | 10 | 10 | 0.426 | -0.732 |
| 2011-02-02 | NZD 1000 | 10 | 10 | 0.436 | -0.713 |
| 2011-01-31 | NZD 1000 | 10 | 10 | 0.439 | -0.717 |
| 2011-01-29 | NZD 1000 | 10 | 10 | 0.447 | -0.724 |
| 2011-01-28 | NZD 1000 | 10 | 10 | 0.473 | -0.766 |
| 2011-01-27 | NZD 1000 | 10 | 10 | 0.441 | -0.735 |
| 2011-01-26 | NZD 1000 | 10 | 10 | 0.458 | -0.731 |
| 2011-01-24 | NZD 1000 | 10 | 10 | 0.458 | -0.732 |
| 2011-01-22 | NZD 1000 | 10 | 10 | 0.452 | -0.737 |
| 2011-01-21 | NZD 1000 | 10 | 10 | 0.423 | -0.711 |
| 2011-01-20 | NZD 1000 | 10 | 10 | 0.463 | -0.792 |
| 2011-01-19 | NZD 1000 | 10 | 10 | 0.448 | -0.773 |
| 2011-01-18 | NZD 1000 | 10 | 10 | 0.446 | -0.777 |
| 2011-01-14 | NZD 1000 | 10 | 10 | 0.445 | -0.806 |
| 2011-01-13 | NZD 1000 | 10 | 10 | 0.452 | -0.808 |
| 2011-01-12 | NZD 1000 | 10 | 10 | 0.456 | -0.815 |
| 2011-01-11 | NZD 1000 | 10 | 10 | 0.469 | -0.803 |
| 2011-01-10 | NZD 1000 | 10 | 10 | 0.469 | -0.802 |
| 2011-01-08 | NZD 1000 | 10 | 10 | 0.476 | -0.802 |
| 2011-01-07 | NZD 1000 | 10 | 10 | 0.450 | -0.811 |
| 2011-01-06 | NZD 1000 | 10 | 10 | 0.444 | -0.797 |
| 2011-01-03 | NZD 1000 | 10 | 10 | 0.444 | -0.798 |
| 2011-01-01 | NZD 1000 | 10 | 10 | 0.849 | -1.226 |
| 2010-12-31 | NZD 1000 | 10 | 10 | 0.449 | -0.863 |
| 2010-12-30 | NZD 1000 | 10 | 10 | 0.460 | -0.819 |
| 2010-12-27 | NZD 1000 | 10 | 10 | 0.462 | -0.822 |
| 2010-12-25 | NZD 1000 | 10 | 10 | 0.420 | -0.776 |
| 2010-12-24 | NZD 1000 | 10 | 10 | 0.468 | -0.797 |
| 2010-12-23 | NZD 1000 | 10 | 10 | 0.460 | -0.806 |
| 2010-12-22 | NZD 1000 | 10 | 10 | 0.450 | -0.811 |
| 2010-12-21 | NZD 1000 | 10 | 10 | 0.452 | -0.810 |
| 2010-12-20 | NZD 1000 | 10 | 10 | 0.451 | -0.810 |
| 2010-12-18 | NZD 1000 | 10 | 10 | 0.447 | -0.798 |
| 2010-12-17 | NZD 1000 | 10 | 10 | 0.419 | -0.769 |
| 2010-12-16 | NZD 1000 | 10 | 10 | 0.396 | -0.756 |
| 2010-12-15 | NZD 1000 | 10 | 10 | 0.418 | -0.763 |
| 2010-12-14 | NZD 1000 | 10 | 10 | 0.437 | -0.780 |
| 2010-12-13 | NZD 1000 | 10 | 10 | 0.436 | -0.779 |
| 2010-12-11 | NZD 1000 | 10 | 10 | 0.411 | -0.737 |
| 2010-12-10 | NZD 1000 | 10 | 10 | 0.424 | -0.759 |
| 2010-12-09 | NZD 1000 | 10 | 10 | 0.451 | -0.777 |
| 2010-12-08 | NZD 1000 | 10 | 10 | 0.428 | -0.784 |
| 2010-12-07 | NZD 1000 | 10 | 10 | 0.433 | -0.798 |
| 2010-12-04 | NZD 1000 | 10 | 10 | 0.450 | -0.806 |
| 2010-12-03 | NZD 1000 | 10 | 10 | 0.468 | -0.845 |
| 2010-12-02 | NZD 1000 | 10 | 10 | 0.458 | -0.803 |
| 2010-12-01 | NZD 1000 | 10 | 10 | 0.462 | -0.814 |
| 2010-11-30 | NZD 1000 | 10 | 10 | 0.469 | -0.858 |
| 2010-11-29 | NZD 1000 | 10 | 10 | 0.471 | -0.862 |
| 2010-11-27 | NZD 1000 | 10 | 10 | 0.476 | -0.818 |
| 2010-11-26 | NZD 1000 | 10 | 10 | 0.475 | -0.813 |
| 2010-11-24 | NZD 1000 | 10 | 10 | 0.485 | -0.826 |
| 2010-11-23 | NZD 1000 | 10 | 10 | 0.468 | -0.813 |
| 2010-11-22 | NZD 1000 | 10 | 10 | 0.465 | -0.809 |
| 2010-11-20 | NZD 1000 | 10 | 10 | 0.484 | -0.824 |
| 2010-11-19 | NZD 1000 | 10 | 10 | 0.461 | -0.821 |
| 2010-11-18 | NZD 1000 | 10 | 10 | 0.451 | -0.807 |
| 2010-11-15 | NZD 1000 | 10 | 10 | 0.453 | -0.809 История |
| 2010-11-13 | NZD 1000 | 10 | 10 | 0.462 | -0.807 |
| 2010-11-12 | NZD 1000 | 10 | 10 | 0.463 | -0.811 |
| 2010-11-10 | NZD 1000 | 10 | 10 | 0.452 | -0.812 |
| 2010-11-09 | NZD 1000 | 10 | 10 | 0.464 | -0.799 |
| 2010-11-08 | NZD 1000 | 10 | 10 | 0.467 | -0.803 |
| 2010-11-06 | NZD 1000 | 10 | 10 | 0.456 | -0.818 |
| 2010-11-05 | NZD 1000 | 10 | 10 | 0.470 | -0.817 |
| 2010-11-04 | NZD 1000 | 10 | 10 | 0.435 | -0.817 |
| 2010-11-03 | NZD 1000 | 10 | 10 | 0.430 | -0.814 |
| 2010-11-02 | NZD 1000 | 10 | 10 | 0.468 | -0.791 |
| 2010-11-01 | NZD 1000 | 10 | 10 | 0.468 | -0.790 |
| 2010-10-30 | NZD 1000 | 10 | 10 | 0.453 | -0.792 |
| 2010-10-29 | NZD 1000 | 10 | 10 | 0.454 | -0.791 |
| 2010-10-28 | NZD 1000 | 10 | 10 | 0.440 | -0.806 |
| 2010-10-27 | NZD 1000 | 10 | 10 | 0.439 | -0.789 |
| 2010-10-25 | NZD 1000 | 10 | 10 | 0.438 | -0.787 |
| 2010-03-02 | NZD 1000 | 10 | 10 | 0.341 | -0.692 |
| 2010-03-01 | NZD 1000 | 10 | 10 | 0.345 | -0.711 |
| 2010-02-26 | NZD 1000 | 10 | 10 | 0.339 | -0.690 |
| 2010-02-25 | NZD 1000 | 10 | 10 | 0.342 | -0.699 |
| 2010-02-24 | NZD 1000 | 10 | 10 | 0.341 | -0.698 |
| 2010-02-23 | NZD 1000 | 10 | 10 | 0.326 | -0.741 |
| 2010-02-22 | NZD 1000 | 10 | 10 | 0.352 | -0.720 |
| 2010-02-18 | NZD 1000 | 10 | 10 | 0.377 | -0.745 |
| 2010-02-17 | NZD 1000 | 10 | 10 | 0.328 | -0.748 |
| 2010-02-16 | NZD 1000 | 10 | 10 | 0.346 | -0.795 |
| 2010-02-12 | NZD 1000 | 10 | 10 | 0.403 | -0.749 |
| 2010-02-11 | NZD 1000 | 10 | 10 | 0.405 | -0.755 |
| 2010-02-10 | NZD 1000 | 10 | 10 | 0.349 | -0.709 |
| 2010-02-09 | NZD 1000 | 10 | 10 | 0.331 | -0.689 |
| 2010-02-08 | NZD 1000 | 10 | 10 | 0.344 | -0.702 |
| 2010-02-05 | NZD 1000 | 10 | 10 | 0.317 | -0.666 |
| 2010-02-04 | NZD 1000 | 10 | 10 | 0.326 | -0.675 |
| 2010-02-03 | NZD 1000 | 10 | 10 | 0.346 | -0.695 |
| 2010-02-01 | NZD 1000 | 10 | 10 | 0.321 | -0.679 |
| 2010-01-29 | NZD 1000 | 10 | 10 | 0.294 | -0.658 |
| 2010-01-28 | NZD 1000 | 10 | 10 | 0.304 | -0.669 |
| 2010-01-27 | NZD 1000 | 10 | 10 | 0.328 | -0.704 |
| 2010-01-25 | NZD 1000 | 10 | 10 | 0.261 | -0.764 |
| 2010-01-22 | NZD 1000 | 10 | 10 | 0.327 | -0.740 |
| 2010-01-21 | NZD 1000 | 10 | 10 | 0.330 | -0.729 |
| 2010-01-20 | NZD 1000 | 10 | 10 | 0.295 | -0.749 |
| 2010-01-19 | NZD 1000 | 10 | 10 | 0.296 | -0.777 |
| 2010-01-15 | NZD 1000 | 10 | 10 | 0.344 | -0.724 |
| 2010-01-14 | NZD 1000 | 10 | 10 | 0.290 | -0.756 |
| 2010-01-13 | NZD 1000 | 10 | 10 | 0.317 | -0.761 |
| 2010-01-12 | NZD 1000 | 10 | 10 | 0.340 | -0.764 |
| 2010-01-11 | NZD 1000 | 10 | 10 | 0.316 | -0.748 |
| 2010-01-08 | NZD 1000 | 10 | 10 | 0.336 | -0.766 |
| 2010-01-06 | NZD 1000 | 10 | 10 | 0.286 | -0.740 |
| 2010-01-01 | NZD 1000 | 10 | 10 | 0.259 | -0.838 |
| 2009-12-31 | NZD 1000 | 10 | 10 | 0.363 | -0.740 |
| 2009-12-30 | NZD 1000 | 10 | 10 | 0.313 | -0.687 |
| 2009-12-25 | NZD 1000 | 10 | 10 | 0.287 | -0.703 |
| 2009-12-24 | NZD 1000 | 10 | 10 | 0.338 | -0.692 |
| 2009-12-23 | NZD 1000 | 10 | 10 | 0.314 | -0.732 |
| 2009-12-22 | NZD 1000 | 10 | 10 | 0.351 | -0.747 |
| 2009-12-21 | NZD 1000 | 10 | 10 | 0.365 | -0.777 |
| 2009-12-18 | NZD 1000 | 10 | 10 | 0.366 | -0.738 |
| 2009-12-17 | NZD 1000 | 10 | 10 | 0.356 | -0.740 |
| 2009-12-16 | NZD 1000 | 10 | 10 | 0.337 | -0.745 |
| 2009-12-15 | NZD 1000 | 10 | 10 | 0.335 | -0.741 |
| 2009-12-14 | NZD 1000 | 10 | 10 | 0.335 | -0.740 |
| 2009-12-11 | NZD 1000 | 10 | 10 | 0.370 | -0.729 |
| 2009-12-10 | NZD 1000 | 10 | 10 | 0.345 | -0.725 |
| 2009-12-09 | NZD 1000 | 10 | 10 | 0.352 | -0.733 |
| 2009-12-08 | NZD 1000 | 10 | 10 | 0.323 | -0.709 |
| 2009-12-07 | NZD 1000 | 10 | 10 | 0.321 | -0.675 |
| 2009-12-04 | NZD 1000 | 10 | 10 | 0.279 | -0.628 |
| 2009-12-03 | NZD 1000 | 10 | 10 | 0.297 | -0.666 |
| 2009-12-02 | NZD 1000 | 10 | 10 | 0.300 | -0.668 |
| 2009-12-01 | NZD 1000 | 10 | 10 | 0.319 | -0.683 |
| 2009-11-27 | NZD 1000 | 10 | 10 | 0.301 | -0.660 |
| 2009-11-25 | NZD 1000 | 10 | 10 | 0.311 | -0.689 |
| 2009-11-24 | NZD 1000 | 10 | 10 | 0.358 | -0.701 |
| 2009-11-23 | NZD 1000 | 10 | 10 | 0.300 | -0.715 |
| 2009-11-19 | NZD 1000 | 10 | 10 | 0.303 | -0.729 |
| 2009-11-18 | NZD 1000 | 10 | 10 | 0.296 | -0.724 |
| 2009-11-17 | NZD 1000 | 10 | 10 | 0.324 | -0.722 |
| 2009-11-16 | NZD 1000 | 10 | 10 | 0.313 | -0.748 |
| 2009-11-13 | NZD 1000 | 10 | 10 | 0.304 | -0.697 |
| 2009-11-12 | NZD 1000 | 10 | 10 | 0.320 | -0.728 |
| 2009-11-10 | NZD 1000 | 10 | 10 | 0.339 | -0.706 |
| 2009-11-09 | NZD 1000 | 10 | 10 | 0.331 | -0.722 |
| 2009-11-06 | NZD 1000 | 10 | 10 | 0.329 | -0.687 |
| 2009-11-05 | NZD 1000 | 10 | 10 | 0.354 | -0.675 |
| 2009-11-04 | NZD 1000 | 10 | 10 | 0.357 | -0.680 |
| 2009-11-03 | NZD 1000 | 10 | 10 | 0.348 | -0.668 |
| 2009-11-02 | NZD 1000 | 10 | 10 | 0.325 | -0.663 |
| 2009-10-30 | NZD 1000 | 10 | 10 | 0.332 | -0.669 |
| 2009-10-29 | NZD 1000 | 10 | 10 | 0.322 | -0.683 |
| 2009-10-28 | NZD 1000 | 10 | 10 | 0.377 | -0.717 |
| 2009-10-26 | NZD 1000 | 10 | 10 | 0.390 | -0.716 |
| 2009-10-23 | NZD 1000 | 10 | 10 | 0.394 | -0.720 |
| 2009-10-22 | NZD 1000 | 10 | 10 | 0.403 | -0.734 |
| 2009-10-21 | NZD 1000 | 10 | 10 | 0.397 | -0.730 |
| 2009-10-20 | NZD 1000 | 10 | 10 | 0.408 | -0.751 |
| 2009-10-19 | NZD 1000 | 10 | 10 | 0.390 | -0.721 |
| 2009-10-16 | NZD 1000 | 10 | 10 | 0.383 | -0.713 |
| 2009-10-15 | NZD 1000 | 10 | 10 | 0.364 | -0.706 |
| 2009-10-14 | NZD 1000 | 10 | 10 | 0.393 | -0.735 |
| 2009-10-13 | NZD 1000 | 10 | 10 | 0.449 | -0.784 |
| 2009-10-09 | NZD 1000 | 10 | 10 | 0.471 | -0.813 |
| 2009-10-08 | NZD 1000 | 10 | 10 | 0.412 | -0.755 |
| 2009-10-07 | NZD 1000 | 10 | 10 | 0.395 | -0.737 |
| 2009-10-06 | NZD 1000 | 10 | 10 | 0.423 | -0.769 |
| 2009-10-05 | NZD 1000 | 10 | 10 | 0.398 | -0.719 |
| 2009-10-02 | NZD 1000 | 10 | 10 | 0.381 | -0.735 |
| 2009-10-01 | NZD 1000 | 10 | 10 | 0.420 | -0.803 |
| 2009-09-30 | NZD 1000 | 10 | 10 | 0.422 | -0.789 |
| 2009-09-28 | NZD 1000 | 10 | 10 | 0.404 | -0.728 |
| 2009-09-25 | NZD 1000 | 10 | 10 | 0.341 | -0.667 |
| 2009-09-24 | NZD 1000 | 10 | 10 | 0.323 | -0.644 |
| 2009-09-22 | NZD 1000 | 10 | 10 | 0.343 | -0.680 |
| 2009-09-21 | NZD 1000 | 10 | 10 | 0.380 | -0.703 |
| 2009-09-18 | NZD 1000 | 10 | 10 | 0.338 | -0.687 |
| 2009-09-17 | NZD 1000 | 10 | 10 | 0.425 | -0.827 |
| 2009-09-16 | NZD 1000 | 10 | 10 | 0.547 | -0.863 |
| 2009-09-15 | NZD 1000 | 10 | 10 | 0.432 | -0.745 |
| 2009-09-14 | NZD 1000 | 10 | 10 | 0.387 | -0.707 |
| 2009-09-11 | NZD 1000 | 10 | 10 | 0.390 | -0.715 |
| 2009-09-10 | NZD 1000 | 10 | 10 | 0.334 | -0.646 |
| 2009-09-09 | NZD 1000 | 10 | 10 | 0.339 | -0.663 |
| 2009-09-08 | NZD 1000 | 10 | 10 | 0.321 | -0.698 |
| 2009-09-04 | NZD 1000 | 10 | 10 | 0.358 | -0.695 |
| 2009-09-03 | NZD 1000 | 10 | 10 | 0.332 | -0.659 |
| 2009-09-02 | NZD 1000 | 10 | 10 | 0.276 | -0.602 |
| 2009-09-01 | NZD 1000 | 10 | 10 | 0.276 | -0.599 |
| 2009-08-31 | NZD 1000 | 10 | 10 | 0.274 | -0.597 |
| 2009-08-28 | NZD 1000 | 10 | 10 | 0.296 | -0.616 |
| 2009-08-27 | NZD 1000 | 10 | 10 | 0.288 | -0.616 |
| 2009-08-26 | NZD 1000 | 10 | 10 | 0.336 | -0.659 |
| 2009-08-25 | NZD 1000 | 10 | 10 | 0.330 | -0.660 |
| 2009-08-24 | NZD 1000 | 10 | 10 | 0.325 | -0.652 |
| 2009-08-21 | NZD 1000 | 10 | 10 | 0.347 | -0.661 |
| 2009-08-20 | NZD 1000 | 10 | 10 | 0.344 | -0.649 |
| 2009-08-19 | NZD 1000 | 10 | 10 | 0.340 | -0.659 |
| 2009-08-18 | NZD 1000 | 10 | 10 | 0.299 | -0.618 |
| 2009-08-17 | NZD 1000 | 10 | 10 | 0.296 | -0.621 |
| 2009-08-14 | NZD 1000 | 10 | 10 | 0.304 | -0.612 |
| 2009-08-13 | NZD 1000 | 10 | 10 | 0.316 | -0.618 |
| 2009-08-12 | NZD 1000 | 10 | 10 | 0.283 | -0.651 |
| 2009-08-11 | NZD 1000 | 10 | 10 | 0.311 | -0.686 |
| 2009-08-10 | NZD 1000 | 10 | 10 | 0.309 | -0.682 |
| 2009-08-07 | NZD 1000 | 10 | 10 | 0.314 | -0.687 |
| 2009-08-06 | NZD 1000 | 10 | 10 | 0.299 | -0.688 |
| 2009-08-05 | NZD 1000 | 10 | 10 | 0.293 | -0.681 |
| 2009-08-04 | NZD 1000 | 10 | 10 | 0.294 | -0.691 |
| 2009-08-03 | NZD 1000 | 10 | 10 | 0.300 | -0.663 |
| 2009-07-31 | NZD 1000 | 10 | 10 | 0.287 | -0.677 |
| 2009-07-30 | NZD 1000 | 10 | 10 | 0.262 | -0.635 |
| 2009-07-29 | NZD 1000 | 10 | 10 | 0.261 | -0.634 |
| 2009-07-28 | NZD 1000 | 10 | 10 | 0.260 | -0.642 |
| 2009-07-27 | NZD 1000 | 10 | 10 | 0.267 | -0.637 |
| 2009-07-24 | NZD 1000 | 10 | 10 | 0.260 | -0.630 |
| 2009-07-23 | NZD 1000 | 10 | 10 | 0.233 | -0.632 |
| 2009-07-22 | NZD 1000 | 10 | 10 | 0.232 | -0.628 |
| 2009-07-21 | NZD 1000 | 10 | 10 | 0.284 | -0.643 |
| 2009-07-20 | NZD 1000 | 10 | 10 | 0.297 | -0.647 |
| 2009-07-17 | NZD 1000 | 10 | 10 | 0.295 | -0.653 |
| 2009-07-16 | NZD 1000 | 10 | 10 | 0.298 | -0.658 |
| 2009-07-15 | NZD 1000 | 10 | 10 | 0.290 | -0.658 |
| 2009-07-14 | NZD 1000 | 10 | 10 | 0.345 | -0.694 |
| 2009-07-10 | NZD 1000 | 10 | 10 | 0.372 | -0.746 |
| 2009-07-09 | NZD 1000 | 10 | 10 | 0.288 | -0.656 |
| 2009-07-08 | NZD 1000 | 10 | 10 | 0.238 | -0.579 |
| 2009-07-07 | NZD 1000 | 10 | 10 | 0.192 | -0.588 |
| 2009-07-06 | NZD 1000 | 10 | 10 | 0.191 | -0.584 |
| 2009-07-03 | NZD 1000 | 10 | 10 | 0.220 | -0.579 |
| 2009-07-02 | NZD 1000 | 10 | 10 | 0.222 | -0.542 |
| 2009-07-01 | NZD 1000 | 10 | 10 | 0.226 | -0.648 |
| 2009-06-30 | NZD 1000 | 10 | 10 | 0.343 | -0.695 |
| 2009-06-29 | NZD 1000 | 10 | 10 | 0.244 | -0.611 |
| 2009-06-26 | NZD 1000 | 10 | 10 | 0.255 | -0.628 |
| 2009-06-25 | NZD 1000 | 10 | 10 | 0.246 | -0.629 |
| 2009-06-24 | NZD 1000 | 10 | 10 | 0.253 | -0.592 |
| 2009-06-23 | NZD 1000 | 10 | 10 | 0.260 | -0.656 |
| 2009-06-22 | NZD 1000 | 10 | 10 | 0.253 | -0.666 |
| 2009-06-19 | NZD 1000 | 10 | 10 | 0.281 | -0.662 |
| 2009-06-18 | NZD 1000 | 10 | 10 | 0.269 | -0.655 |
| 2009-06-17 | NZD 1000 | 10 | 10 | 0.279 | -0.649 |
| 2009-06-16 | NZD 1000 | 10 | 10 | 0.305 | -0.665 |
| 2009-06-15 | NZD 1000 | 10 | 10 | 0.279 | -0.685 |
| 2009-06-12 | NZD 1000 | 10 | 10 | 0.273 | -0.703 |
| 2009-06-11 | NZD 1000 | 10 | 10 | 0.242 | -0.673 |
| 2009-06-10 | NZD 1000 | 10 | 10 | 0.272 | -0.667 |
| 2009-06-09 | NZD 1000 | 10 | 10 | 0.308 | -0.659 |
| 2009-06-08 | NZD 1000 | 10 | 10 | 0.305 | -0.662 |
| 2009-06-05 | NZD 1000 | 10 | 10 | 0.271 | -0.621 |
| 2009-06-04 | NZD 1000 | 10 | 10 | 0.261 | -0.628 |
| 2009-06-03 | NZD 1000 | 10 | 10 | 0.257 | -0.632 |
| 2009-06-01 | NZD 1000 | 10 | 10 | 0.251 | -0.613 |
| 2009-05-29 | NZD 1000 | 10 | 10 | 0.239 | -0.651 |
| 2009-05-28 | NZD 1000 | 10 | 10 | 0.230 | -0.622 |
| 2009-05-27 | NZD 1000 | 10 | 10 | 0.222 | -0.631 |
| 2009-05-26 | NZD 1000 | 10 | 10 | 0.237 | -0.644 |
| 2009-05-21 | NZD 1000 | 10 | 10 | 0.317 | -0.755 |
| 2009-05-20 | NZD 1000 | 10 | 10 | 0.328 | -0.740 |
| 2009-05-19 | NZD 1000 | 10 | 10 | 0.174 | -0.616 |
| 2009-05-18 | NZD 1000 | 10 | 10 | 0.173 | -0.622 |
| 2009-05-15 | NZD 1000 | 10 | 10 | 0.187 | -0.606 |
| 2009-05-14 | NZD 1000 | 10 | 10 | 0.190 | -0.608 |
| 2009-05-12 | NZD 1000 | 10 | 10 | 0.217 | -0.622 |
| 2009-05-11 | NZD 1000 | 10 | 10 | 0.237 | -0.686 |
| 2009-05-08 | NZD 1000 | 10 | 10 | 0.255 | -0.691 |
| 2009-05-07 | NZD 1000 | 10 | 10 | 0.252 | -0.686 |
| 2009-05-06 | NZD 1000 | 10 | 10 | 0.270 | -0.708 |
| 2009-05-05 | NZD 1000 | 10 | 10 | 0.273 | -0.739 |
| 2009-05-01 | NZD 1000 | 10 | 10 | 0.357 | -0.764 |
| 2009-04-30 | NZD 1000 | 10 | 10 | 0.376 | -0.761 |
| 2009-04-29 | NZD 1000 | 10 | 10 | 0.386 | -0.726 |
| 2009-04-28 | NZD 1000 | 10 | 10 | 0.402 | -0.774 |
| 2009-04-27 | NZD 1000 | 10 | 10 | 0.427 | -0.769 |
| 2009-04-24 | NZD 1000 | 10 | 10 | 0.392 | -0.772 |
| 2009-04-23 | NZD 1000 | 10 | 10 | 0.364 | -0.714 |
| 2009-04-22 | NZD 1000 | 10 | 10 | 0.368 | -0.687 |
| 2009-04-21 | NZD 1000 | 10 | 10 | 0.325 | -0.682 |
| 2009-04-20 | NZD 1000 | 10 | 10 | 0.352 | -0.712 |
| 2009-04-17 | NZD 1000 | 15 | 15 | 0.334 | -0.708 История |
| 2009-04-16 | NZD 1000 | 15 | 15 | 0.329 | -0.714 |
| 2009-04-15 | NZD 1000 | 15 | 15 | 0.359 | -0.737 |
| 2009-04-10 | NZD 1000 | 15 | 15 | 0.380 | -0.741 |
| 2009-04-09 | NZD 1000 | 15 | 15 | 0.356 | -0.726 |
| 2009-04-08 | NZD 1000 | 15 | 15 | 0.342 | -0.714 |
| 2009-04-07 | NZD 1000 | 15 | 15 | 0.367 | -0.734 |
| 2009-04-06 | NZD 1000 | 15 | 15 | 0.367 | -0.748 |
| 2009-04-03 | NZD 1000 | 15 | 15 | 0.368 | -0.740 |
| 2009-04-02 | NZD 1000 | 15 | 15 | 0.327 | -0.712 |
| 2009-04-01 | NZD 1000 | 15 | 15 | 0.306 | -0.684 |
| 2009-03-30 | NZD 1000 | 15 | 15 | 0.356 | -0.721 |
| 2009-03-27 | NZD 1000 | 15 | 15 | 0.289 | -0.681 |
| 2009-03-26 | NZD 1000 | 15 | 15 | 0.297 | -0.685 |
| 2009-03-25 | NZD 1000 | 15 | 15 | 0.254 | -0.676 |
| 2009-03-24 | NZD 1000 | 15 | 15 | 0.193 | -0.580 |
| 2009-03-23 | NZD 1000 | 15 | 15 | 0.270 | -0.656 |
| 2009-03-20 | NZD 1000 | 15 | 15 | 0.252 | -0.613 |
| 2009-03-19 | NZD 1000 | 15 | 15 | 0.256 | -0.613 |
| 2009-03-18 | NZD 1000 | 15 | 15 | 0.247 | -0.650 |
| 2009-03-17 | NZD 1000 | 15 | 15 | 0.269 | -0.648 |
| 2009-03-16 | NZD 1000 | 15 | 15 | 0.349 | -0.676 |
| 2009-03-13 | NZD 1000 | 15 | 15 | 0.339 | -0.671 |
| 2009-03-12 | NZD 1000 | 15 | 15 | 0.301 | -0.645 |
| 2009-03-11 | NZD 1000 | 15 | 15 | 0.319 | -0.632 |
| 2009-03-10 | NZD 1000 | 15 | 15 | 0.332 | -0.613 |
| 2009-03-09 | NZD 1000 | 15 | 15 | 0.330 | -0.648 |
| 2009-03-06 | NZD 1000 | 15 | 15 | 0.416 | -0.695 |
| 2009-03-05 | NZD 1000 | 15 | 15 | 0.429 | -0.729 |
| 2009-03-03 | NZD 1000 | 15 | 15 | 0.300 | -0.589 |
| 2009-03-02 | NZD 1000 | 15 | 15 | 0.307 | -0.597 |
| 2009-02-27 | NZD 1000 | 15 | 15 | 0.385 | -0.674 |
| 2009-02-26 | NZD 1000 | 15 | 15 | 0.376 | -0.695 |
| 2009-02-25 | NZD 1000 | 15 | 15 | 0.406 | -0.764 |
| 2009-02-24 | NZD 1000 | 15 | 15 | 0.392 | -0.735 |
| 2009-02-23 | NZD 1000 | 15 | 15 | 0.405 | -0.698 |
| 2009-02-20 | NZD 1000 | 15 | 15 | 0.344 | -0.670 |
| 2009-02-19 | NZD 1000 | 15 | 15 | 0.360 | -0.685 |
| 2009-02-18 | NZD 1000 | 15 | 15 | 0.374 | -0.685 |
| 2009-02-17 | NZD 1000 | 15 | 15 | 0.465 | -0.756 |
| 2009-02-12 | NZD 1000 | 15 | 15 | 0.444 | -0.737 |
| 2009-02-11 | NZD 1000 | 15 | 15 | 0.488 | -0.769 |
| 2009-02-10 | NZD 1000 | 15 | 15 | 0.520 | -0.812 |
| 2009-02-06 | NZD 1000 | 15 | 15 | 0.516 | -0.808 |
| 2009-02-05 | NZD 1000 | 15 | 15 | 0.498 | -0.789 |
| 2009-02-04 | NZD 1000 | 15 | 15 | 0.516 | -0.836 |
| 2009-02-03 | NZD 1000 | 15 | 15 | 0.445 | -0.732 |
| 2009-02-02 | NZD 1000 | 15 | 15 | 0.399 | -0.752 |
| 2009-01-30 | NZD 1000 | 15 | 15 | 0.544 | -0.855 |
| 2009-01-29 | NZD 1000 | 15 | 15 | 0.545 | -0.866 |
| 2009-01-28 | NZD 1000 | 15 | 15 | 0.677 | -0.981 |
| 2009-01-27 | NZD 1000 | 15 | 15 | 0.648 | -1.044 |
| 2009-01-26 | NZD 1000 | 15 | 15 | 0.659 | -1.061 |
| 2009-01-23 | NZD 1000 | 15 | 15 | 0.654 | -1.054 |
| 2009-01-22 | NZD 1000 | 15 | 15 | 0.689 | -1.095 |
| 2009-01-21 | NZD 1000 | 15 | 15 | 0.667 | -1.017 |
| 2009-01-16 | NZD 1000 | 15 | 15 | 1.116 | -1.493 |
| 2009-01-15 | NZD 1000 | 15 | 15 | 0.696 | -1.046 |
| 2009-01-14 | NZD 1000 | 15 | 15 | 0.713 | -1.071 |
| 2009-01-13 | NZD 1000 | 15 | 15 | 0.735 | -1.104 |
| 2009-01-12 | NZD 1000 | 15 | 15 | 0.729 | -1.109 |
| 2009-01-09 | NZD 1000 | 15 | 15 | 0.719 | -1.094 |
| 2009-01-08 | NZD 1000 | 15 | 15 | 0.719 | -1.095 |
| 2009-01-07 | NZD 1000 | 15 | 15 | 0.737 | -1.123 |
| 2009-01-06 | NZD 1000 | 15 | 15 | 0.709 | -1.051 |
| 2009-01-05 | NZD 1000 | 15 | 15 | 0.687 | -1.017 |
| 2009-01-01 | NZD 1000 | 15 | 15 | 0.678 | -1.005 |
| 2008-12-31 | NZD 1000 | 15 | 15 | 0.661 | -0.979 |
| 2008-12-30 | NZD 1000 | 15 | 15 | 0.664 | -0.984 |
| 2008-12-29 | NZD 1000 | 15 | 15 | 1.180 | -1.510 |
| 2008-12-24 | NZD 1000 | 15 | 15 | 1.183 | -1.513 |
| 2008-12-23 | NZD 1000 | 15 | 15 | 1.198 | -1.533 |
| 2008-12-22 | NZD 1000 | 15 | 15 | 0.743 | -1.083 |
| 2008-12-19 | NZD 1000 | 15 | 15 | 0.745 | -1.099 |
| 2008-12-18 | NZD 1000 | 15 | 15 | 0.782 | -1.114 |
| 2008-12-17 | NZD 1000 | 15 | 15 | 0.796 | -1.134 |
| 2008-12-16 | NZD 1000 | 15 | 15 | 1.222 | -1.566 |
| 2008-12-15 | NZD 1000 | 15 | 15 | 0.783 | -1.138 |
| 2008-12-12 | NZD 1000 | 15 | 15 | 0.746 | -1.111 |
| 2008-12-11 | NZD 1000 | 15 | 15 | 0.713 | -1.087 |
| 2008-12-10 | NZD 1000 | 15 | 15 | 0.697 | -1.108 |
| 2008-12-09 | NZD 1000 | 15 | 15 | 0.686 | -1.072 |
| 2008-12-08 | NZD 1000 | 15 | 15 | 0.677 | -1.059 |
| 2008-12-05 | NZD 1000 | 15 | 15 | 1.079 | -1.559 |
| 2008-12-04 | NZD 1000 | 15 | 15 | 0.745 | -1.128 |
| 2008-12-03 | NZD 1000 | 15 | 15 | 0.800 | -1.213 |
| 2008-11-28 | NZD 1000 | 15 | 15 | 1.122 | -1.622 |
| 2008-11-26 | NZD 1000 | 15 | 15 | 0.906 | -1.302 |
| 2008-11-25 | NZD 1000 | 15 | 15 | 0.913 | -1.313 |
| 2008-11-24 | NZD 1000 | 15 | 15 | 0.827 | -1.287 |
| 2008-11-21 | NZD 1000 | 15 | 15 | 0.818 | -1.274 |
| 2008-11-20 | NZD 1000 | 15 | 15 | 0.844 | -1.314 |
| 2008-11-19 | NZD 1000 | 15 | 15 | 0.756 | -1.267 |
| 2008-11-18 | NZD 1000 | 15 | 15 | 0.776 | -1.228 |
| 2008-11-17 | NZD 1000 | 15 | 15 | 0.779 | -1.234 |
| 2008-11-14 | NZD 1000 | 15 | 15 | 1.151 | -1.627 |
| 2008-11-13 | NZD 1000 | 15 | 15 | 1.119 | -1.582 |
| 2008-11-12 | NZD 1000 | 15 | 15 | 1.140 | -1.504 |
| 2008-11-10 | NZD 1000 | 15 | 15 | 0.719 | -1.244 |
| 2008-11-07 | NZD 1000 | 15 | 15 | 0.723 | -1.245 |
| 2008-11-06 | NZD 1000 | 15 | 15 | 0.945 | -1.475 |
| 2008-11-05 | NZD 1000 | 15 | 15 | 1.136 | -1.668 |
| 2008-11-04 | NZD 1000 | 15 | 15 | 0.761 | -1.286 |
| 2008-11-03 | NZD 1000 | 15 | 15 | 0.821 | -1.332 |
| 2008-10-31 | NZD 1000 | 15 | 15 | 0.912 | -1.376 |
| 2008-10-30 | NZD 1000 | 15 | 15 | 0.727 | -1.223 |
| 2008-10-29 | NZD 1000 | 15 | 15 | 0.735 | -1.236 |
| 2008-10-27 | NZD 1000 | 15 | 15 | 0.719 | -1.209 |
| 2008-10-24 | NZD 1000 | 15 | 15 | 0.624 | -1.146 |
| 2008-10-23 | NZD 1000 | 15 | 15 | 0.622 | -1.144 |
| 2008-10-22 | NZD 1000 | 15 | 15 | 0.631 | -1.160 |
| 2008-10-21 | NZD 1000 | 15 | 15 | 0.643 | -1.182 |
| 2008-10-20 | NZD 1000 | 15 | 15 | 0.563 | -1.136 |
| 2008-10-17 | NZD 1000 | 15 | 15 | 0.566 | -1.143 |
| 2008-10-16 | NZD 1000 | 15 | 15 | 0.544 | -1.098 |
| 2008-10-15 | NZD 1000 | 15 | 15 | 0.664 | -1.098 |
| 2008-10-14 | NZD 1000 | 15 | 15 | 0.663 | -1.096 |
| 2008-10-10 | NZD 1000 | 15 | 15 | 0.573 | -1.088 |
| 2008-10-09 | NZD 1000 | 15 | 15 | 0.585 | -1.054 |
| 2008-10-08 | NZD 1000 | 15 | 15 | 0.611 | -1.100 |
| 2008-10-07 | NZD 1000 | 15 | 15 | 0.617 | -1.112 |
| 2008-10-06 | NZD 1000 | 15 | 15 | 0.756 | -1.136 |
| 2008-10-03 | NZD 1000 | 15 | 15 | 0.757 | -1.136 |
| 2008-10-02 | NZD 1000 | 15 | 15 | 1.036 | -1.483 |
| 2008-10-01 | NZD 1000 | 15 | 15 | 1.029 | -1.473 |
| 2008-09-30 | NZD 1000 | 15 | 15 | 1.040 | -1.391 |
| 2008-09-27 | NZD 1000 | 15 | 15 | 0.983 | -1.506 |
| 2008-09-26 | NZD 1000 | 15 | 15 | 0.975 | -1.494 |
| 2008-09-25 | NZD 1000 | 15 | 15 | 1.001 | -1.502 |
| 2008-09-24 | NZD 1000 | 15 | 15 | 0.990 | -1.486 |
| 2008-09-16 | NZD 1000 | 15 | 15 | 0.474 | -1.318 |
| 2008-09-13 | NZD 1000 | 15 | 15 | 0.488 | -1.358 |
| 2008-09-12 | NZD 1000 | 15 | 15 | 0.429 | -1.396 |
| 2008-09-11 | NZD 1000 | 15 | 15 | 0.321 | -1.499 |
| 2008-09-10 | NZD 1000 | 15 | 15 | 0.326 | -1.525 |
| 2008-06-11 | NZD 1000 | 15 | 15 | 1.32 | -1.5 |
| 2008-04-07 | NZD 1000 | 15 | 15 | 1.32 | -1.5 |
| 0000-00-00 | NZD 1000 | 15 | 15 | 1.02 | -1.5 |