История изменений
- 15 мая 2007
- 1 сентября 2007
- 7 октября 2007
- 1 января 2008
- 28 января 2008
- 5 февраля 2008
- 7 апреля 2008
- 11 июня 2008
- 26 сентября 2008
- 18 ноября 2008
- 13 февраля 2009
- 20 апреля 2009
- 14 сентября 2009
- 23 ноября 2009
- 1 февраля 2010
- 1 марта 2010
Здесь можно посмотреть условия торговли за каждую дату, когда были внесены изменения.
Для этого необходимо выбрать нужную дату в верхнем меню.
История символа GOLD (Золото (Спот))
| Дата | 1 лот (для cent делить на 100) | Маржа (залог) (для cent делить на 100) | Спред | Limit & Stop уровни | Уровень гэпа | Своп покупка * | Своп продажа * | Стоимость 1 пункта для 1 лота (для cent делить на 100) |
|---|---|---|---|---|---|---|---|---|
| 2010-03-02 | 100 oz. | 1% | 100 | 200 | 100 | -0.960 | -0.840 История | $ 1 |
| 2010-03-01 | 100 oz. | 1% | 100 | 200 | 100 | -0.950 | -0.840 | $ 1 |
| 2010-02-26 | 100 oz. | 1% | 100 | 200 | 100 | -0.950 | -0.830 | $ 1 |
| 2010-02-25 | 100 oz. | 1% | 100 | 200 | 100 | -0.960 | -0.840 | $ 1 |
| 2010-02-23 | 100 oz. | 1% | 100 | 200 | 100 | -0.980 | -0.820 | $ 1 |
| 2010-02-18 | 100 oz. | 1% | 100 | 200 | 100 | -0.970 | -0.820 | $ 1 |
| 2010-02-17 | 100 oz. | 1% | 100 | 200 | 100 | -0.980 | -0.830 | $ 1 |
| 2010-02-16 | 100 oz. | 1% | 100 | 200 | 100 | -0.980 | -0.820 | $ 1 |
| 2010-02-12 | 100 oz. | 1% | 100 | 200 | 100 | -0.970 | -0.810 | $ 1 |
| 2010-02-09 | 100 oz. | 1% | 100 | 200 | 100 | -0.980 | -0.820 | $ 1 |
| 2010-02-08 | 100 oz. | 1% | 100 | 200 | 100 | -0.980 | -0.800 | $ 1 |
| 2010-02-04 | 100 oz. | 1% | 100 | 200 | 100 | -0.970 | -0.810 | $ 1 |
| 2010-02-03 | 100 oz. | 1% | 100 | 200 | 100 | -0.970 | -0.820 | $ 1 |
| 2010-02-02 | 100 oz. | 1% | 100 | 200 | 100 | -0.970 | -0.810 | $ 1 |
| 2010-02-01 | 100 oz. | 1% | 100 | 200 | 100 | -0.980 | -0.810 | $ 1 |
| 2010-01-29 | 100 oz. | 1% | 100 | 200 | 100 | -0.975 | -0.820 | $ 1 |
| 2010-01-27 | 100 oz. | 1% | 100 | 200 | 100 | -0.970 | -0.820 | $ 1 |
| 2010-01-26 | 100 oz. | 1% | 100 | 200 | 100 | -1.380 | -0.810 | $ 1 |
| 2010-01-25 | 100 oz. | 1% | 100 | 200 | 100 | -1.370 | -0.800 | $ 1 |
| 2010-01-22 | 100 oz. | 1% | 100 | 200 | 100 | -1.360 | -0.800 | $ 1 |
| 2010-01-21 | 100 oz. | 1% | 100 | 200 | 100 | -1.360 | -0.810 | $ 1 |
| 2010-01-20 | 100 oz. | 1% | 100 | 200 | 100 | -1.450 | -0.880 | $ 1 |
| 2010-01-19 | 100 oz. | 1% | 100 | 200 | 100 | -1.420 | -0.920 | $ 1 |
| 2010-01-15 | 100 oz. | 1% | 100 | 200 | 100 | -1.440 | -0.870 | $ 1 |
| 2010-01-14 | 100 oz. | 1% | 100 | 200 | 100 | -1.440 | -0.890 | $ 1 |
| 2010-01-13 | 100 oz. | 1% | 100 | 200 | 100 | -1.445 | -0.900 | $ 1 |
| 2010-01-12 | 100 oz. | 1% | 100 | 200 | 100 | -1.460 | -0.890 | $ 1 |
| 2010-01-11 | 100 oz. | 1% | 100 | 200 | 100 | -1.460 | -0.880 | $ 1 |
| 2010-01-06 | 100 oz. | 1% | 100 | 200 | 100 | -1.440 | -0.890 | $ 1 |
| 2010-01-05 | 100 oz. | 1% | 100 | 200 | 100 | -1.380 | -1.150 | $ 1 |
| 2010-01-01 | 100 oz. | 1% | 100 | 200 | 100 | -1.370 | -0.960 | $ 1 |
| 2009-12-31 | 100 oz. | 1% | 100 | 200 | 100 | -1.350 | -0.960 | $ 1 |
| 2009-12-30 | 100 oz. | 1% | 100 | 200 | 100 | -1.390 | -0.930 | $ 1 |
| 2009-12-25 | 100 oz. | 1% | 100 | 200 | 100 | -1.420 | -0.910 | $ 1 |
| 2009-12-24 | 100 oz. | 1% | 100 | 200 | 100 | -1.400 | -0.910 | $ 1 |
| 2009-12-23 | 100 oz. | 1% | 100 | 200 | 100 | -1.410 | -0.920 | $ 1 |
| 2009-12-22 | 100 oz. | 1% | 100 | 200 | 100 | -1.410 | -0.910 | $ 1 |
| 2009-12-21 | 100 oz. | 1% | 100 | 200 | 100 | -1.500 | -0.830 | $ 1 |
| 2009-12-18 | 100 oz. | 1% | 100 | 200 | 100 | -1.460 | -0.860 | $ 1 |
| 2009-12-17 | 100 oz. | 1% | 100 | 200 | 100 | -1.540 | -1.020 | $ 1 |
| 2009-12-16 | 100 oz. | 1% | 100 | 200 | 100 | -1.550 | -1.000 | $ 1 |
| 2009-12-14 | 100 oz. | 1% | 100 | 200 | 100 | -1.560 | -0.990 | $ 1 |
| 2009-12-11 | 100 oz. | 1% | 100 | 200 | 100 | -1.435 | -0.885 | $ 1 |
| 2009-12-10 | 100 oz. | 1% | 100 | 200 | 100 | -1.430 | -0.900 | $ 1 |
| 2009-12-09 | 100 oz. | 1% | 100 | 200 | 100 | -1.440 | -0.900 | $ 1 |
| 2009-12-08 | 100 oz. | 1% | 100 | 200 | 100 | -1.430 | -0.900 | $ 1 |
| 2009-12-07 | 100 oz. | 1% | 100 | 200 | 100 | -1.440 | -0.900 | $ 1 |
| 2009-12-03 | 100 oz. | 1% | 100 | 200 | 100 | -1.430 | -0.890 | $ 1 |
| 2009-12-02 | 100 oz. | 1% | 100 | 200 | 100 | -1.425 | -0.900 | $ 1 |
| 2009-12-01 | 100 oz. | 1% | 100 | 200 | 100 | -1.490 | -0.940 | $ 1 |
| 2009-11-27 | 100 oz. | 1% | 100 | 200 | 100 | -1.440 | -0.870 | $ 1 |
| 2009-11-25 | 100 oz. | 1% | 100 | 200 | 100 | -0.610 | -1.060 | $ 1 |
| 2009-11-24 | 100 oz. | 1% | 100 | 200 | 100 | -1.430 | -0.900 | $ 1 |
| 2009-11-23 | 100 oz. | 1% | 100 | 200 | 100 | -1.440 | -0.900 | $ 1 |
| 2009-11-19 | 100 oz. | 1% | 100 | 200 | 100 | -1.360 | -0.820 | $ 1 |
| 2009-11-18 | 100 oz. | 1% | 100 | 200 | 100 | -1.370 | -0.800 | $ 1 |
| 2009-11-17 | 100 oz. | 1% | 100 | 200 | 100 | -0.630 | -1.030 | $ 1 |
| 2009-11-16 | 100 oz. | 1% | 100 | 200 | 100 | -1.350 | -0.810 | $ 1 |
| 2009-11-13 | 100 oz. | 1% | 100 | 200 | 100 | -1.340 | -0.810 | $ 1 |
| 2009-11-10 | 100 oz. | 1% | 100 | 200 | 100 | -0.630 | -1.030 | $ 1 |
| 2009-11-09 | 100 oz. | 1% | 100 | 200 | 100 | -1.370 | -0.800 | $ 1 |
| 2009-11-06 | 100 oz. | 1% | 100 | 200 | 100 | -1.360 | -0.800 | $ 1 |
| 2009-11-04 | 100 oz. | 1% | 100 | 200 | 100 | -1.380 | -0.780 | $ 1 |
| 2009-11-03 | 100 oz. | 1% | 100 | 200 | 100 | -0.660 | -1.000 | $ 1 |
| 2009-11-02 | 100 oz. | 1% | 100 | 200 | 100 | -1.370 | -0.800 | $ 1 |
| 2009-10-30 | 100 oz. | 1% | 100 | 200 | 100 | -1.365 | -0.800 | $ 1 |
| 2009-10-27 | 100 oz. | 1% | 100 | 200 | 100 | -1.360 | -0.800 | $ 1 |
| 2009-10-26 | 100 oz. | 1% | 100 | 200 | 100 | -1.360 | -0.790 | $ 1 |
| 2009-10-23 | 100 oz. | 1% | 100 | 200 | 100 | -1.355 | -0.800 | $ 1 |
| 2009-10-22 | 100 oz. | 1% | 100 | 200 | 100 | -1.360 | -0.800 | $ 1 |
| 2009-10-21 | 100 oz. | 1% | 100 | 200 | 100 | -1.370 | -0.790 | $ 1 |
| 2009-10-20 | 100 oz. | 1% | 100 | 200 | 100 | -1.340 | -0.820 | $ 1 |
| 2009-10-19 | 100 oz. | 1% | 100 | 200 | 100 | -1.370 | -0.790 | $ 1 |
| 2009-10-16 | 100 oz. | 1% | 100 | 200 | 100 | -1.360 | -0.800 | $ 1 |
| 2009-10-15 | 100 oz. | 1% | 100 | 200 | 100 | -1.365 | -0.800 | $ 1 |
| 2009-10-13 | 100 oz. | 1% | 100 | 200 | 100 | -1.360 | -0.800 | $ 1 |
| 2009-10-09 | 100 oz. | 1% | 100 | 200 | 100 | -0.600 | -1.060 | $ 1 |
| 2009-10-08 | 100 oz. | 1% | 100 | 200 | 100 | -1.360 | -0.800 | $ 1 |
| 2009-10-07 | 100 oz. | 1% | 100 | 200 | 100 | -1.360 | -0.810 | $ 1 |
| 2009-10-06 | 100 oz. | 1% | 100 | 200 | 100 | -0.610 | -1.050 | $ 1 |
| 2009-10-05 | 100 oz. | 1% | 100 | 200 | 100 | -1.380 | -0.770 | $ 1 |
| 2009-10-02 | 100 oz. | 1% | 100 | 200 | 100 | -1.250 | -0.910 | $ 1 |
| 2009-10-01 | 100 oz. | 1% | 100 | 200 | 100 | -1.360 | -0.800 | $ 1 |
| 2009-09-30 | 100 oz. | 1% | 100 | 200 | 100 | -1.350 | -0.810 | $ 1 |
| 2009-09-24 | 100 oz. | 1% | 100 | 200 | 100 | -1.370 | -0.790 | $ 1 |
| 2009-09-22 | 100 oz. | 1% | 100 | 200 | 100 | -1.390 | -0.770 | $ 1 |
| 2009-09-21 | 100 oz. | 1% | 100 | 200 | 100 | -1.490 | -0.660 | $ 1 |
| 2009-09-18 | 100 oz. | 1% | 100 | 200 | 100 | -1.480 | -0.670 | $ 1 |
| 2009-09-17 | 100 oz. | 1% | 100 | 200 | 100 | -1.480 | -0.680 | $ 1 |
| 2009-09-16 | 100 oz. | 1% | 100 | 200 | 100 | -1.500 | -0.660 | $ 1 |
| 2009-09-15 | 100 oz. | 1% | 100 | 200 | 100 | -0.620 | -1.040 | $ 1 |
| 2009-09-14 | 100 oz. | 1% | 100 | 200 | 100 | -1.390 | -0.780 | $ 1 |
| 2009-09-11 | 100 oz. | 1% | 100 | 200 | 100 | -1.350 | -0.810 | $ 1 |
| 2009-09-10 | 100 oz. | 1% | 100 | 200 | 100 | -1.340 | -0.820 | $ 1 |
| 2009-09-09 | 100 oz. | 1% | 100 | 200 | 100 | -1.340 | -0.830 | $ 1 |
| 2009-09-08 | 100 oz. | 1% | 100 | 200 | 100 | -1.340 | -0.825 | $ 1 |
| 2009-09-04 | 100 oz. | 1% | 100 | 200 | 100 | -1.370 | -0.790 | $ 1 |
| 2009-09-03 | 100 oz. | 1% | 100 | 200 | 100 | -1.350 | -0.810 | $ 1 |
| 2009-09-02 | 100 oz. | 1% | 100 | 200 | 100 | -1.340 | -0.820 | $ 1 |
| 2009-08-31 | 100 oz. | 1% | 100 | 200 | 100 | -1.365 | -0.805 | $ 1 |
| 2009-08-28 | 100 oz. | 1% | 100 | 200 | 100 | -1.355 | -0.805 | $ 1 |
| 2009-08-27 | 100 oz. | 1% | 100 | 200 | 100 | -1.660 | -1.030 | $ 1 |
| 2009-08-26 | 100 oz. | 1% | 100 | 200 | 100 | -1.560 | -1.000 | $ 1 |
| 2009-08-25 | 100 oz. | 1% | 100 | 200 | 100 | -1.525 | -1.015 | $ 1 |
| 2009-08-24 | 100 oz. | 1% | 100 | 200 | 100 | -1.475 | -1.045 | $ 1 |
| 2009-08-21 | 100 oz. | 1% | 100 | 200 | 100 | -1.485 | -1.045 | $ 1 |
| 2009-08-20 | 100 oz. | 1% | 100 | 200 | 100 | -1.540 | -0.980 | $ 1 |
| 2009-08-19 | 100 oz. | 1% | 100 | 200 | 100 | -1.470 | -1.060 | $ 1 |
| 2009-08-17 | 100 oz. | 1% | 100 | 200 | 100 | -1.520 | -1.010 | $ 1 |
| 2009-08-14 | 100 oz. | 1% | 100 | 200 | 100 | -1.540 | -0.990 | $ 1 |
| 2009-08-13 | 100 oz. | 1% | 100 | 200 | 100 | -1.550 | -0.990 | $ 1 |
| 2009-08-12 | 100 oz. | 1% | 100 | 200 | 100 | -1.570 | -0.955 | $ 1 |
| 2009-08-11 | 100 oz. | 1% | 100 | 200 | 100 | -1.470 | -1.060 | $ 1 |
| 2009-08-10 | 100 oz. | 1% | 100 | 200 | 100 | -1.390 | -1.190 | $ 1 |
| 2009-08-07 | 100 oz. | 1% | 100 | 200 | 100 | -1.325 | -1.195 | $ 1 |
| 2009-08-06 | 100 oz. | 1% | 100 | 200 | 100 | -1.365 | -1.175 | $ 1 |
| 2009-08-03 | 100 oz. | 1% | 100 | 200 | 100 | -1.330 | -1.195 | $ 1 |
| 2009-07-31 | 100 oz. | 1% | 100 | 200 | 100 | -1.335 | -1.189 | $ 1 |
| 2009-07-28 | 100 oz. | 1% | 100 | 200 | 100 | -1.500 | -1.040 | $ 1 |
| 2009-07-27 | 100 oz. | 1% | 100 | 200 | 100 | -1.490 | -1.050 | $ 1 |
| 2009-07-24 | 100 oz. | 1% | 100 | 200 | 100 | -1.480 | -1.060 | $ 1 |
| 2009-07-22 | 100 oz. | 1% | 100 | 200 | 100 | -1.490 | -1.050 | $ 1 |
| 2009-07-21 | 100 oz. | 1% | 100 | 200 | 100 | -1.530 | -1.030 | $ 1 |
| 2009-07-20 | 100 oz. | 1% | 100 | 200 | 100 | -1.520 | -1.020 | $ 1 |
| 2009-07-17 | 100 oz. | 1% | 100 | 200 | 100 | -1.480 | -1.040 | $ 1 |
| 2009-07-16 | 100 oz. | 1% | 100 | 200 | 100 | -1.540 | -1.040 | $ 1 |
| 2009-07-15 | 100 oz. | 1% | 100 | 200 | 100 | -1.520 | -1.010 | $ 1 |
| 2009-07-14 | 100 oz. | 1% | 100 | 200 | 100 | -1.460 | -1.100 | $ 1 |
| 2009-07-10 | 100 oz. | 1% | 100 | 200 | 100 | -1.490 | -1.050 | $ 1 |
| 2009-07-09 | 100 oz. | 1% | 100 | 200 | 100 | -1.500 | -1.060 | $ 1 |
| 2009-07-08 | 100 oz. | 1% | 100 | 200 | 100 | -1.490 | -1.060 | $ 1 |
| 2009-07-06 | 100 oz. | 1% | 100 | 200 | 100 | -1.470 | -1.110 | $ 1 |
| 2009-07-03 | 100 oz. | 1% | 100 | 200 | 100 | -1.480 | -1.040 | $ 1 |
| 2009-07-02 | 100 oz. | 1% | 100 | 200 | 100 | -1.400 | -1.140 | $ 1 |
| 2009-07-01 | 100 oz. | 1% | 100 | 200 | 100 | -1.460 | -1.080 | $ 1 |
| 2009-06-30 | 100 oz. | 1% | 100 | 200 | 100 | -1.430 | -1.100 | $ 1 |
| 2009-06-29 | 100 oz. | 1% | 100 | 200 | 100 | -1.440 | -1.130 | $ 1 |
| 2009-06-26 | 100 oz. | 1% | 100 | 200 | 100 | -1.430 | -0.960 | $ 1 |
| 2009-06-25 | 100 oz. | 1% | 100 | 200 | 100 | -1.550 | -0.980 | $ 1 |
| 2009-06-24 | 100 oz. | 1% | 100 | 200 | 100 | -1.570 | -0.950 | $ 1 |
| 2009-06-23 | 100 oz. | 1% | 100 | 200 | 100 | -1.540 | -0.990 | $ 1 |
| 2009-06-22 | 100 oz. | 1% | 100 | 200 | 100 | -1.520 | -1.010 | $ 1 |
| 2009-06-19 | 100 oz. | 1% | 100 | 200 | 100 | -1.530 | -0.990 | $ 1 |
| 2009-06-18 | 100 oz. | 1% | 100 | 200 | 100 | -1.540 | -0.990 | $ 1 |
| 2009-06-17 | 100 oz. | 1% | 100 | 200 | 100 | -1.720 | -0.830 | $ 1 |
| 2009-06-16 | 100 oz. | 1% | 100 | 200 | 100 | -1.710 | -0.810 | $ 1 |
| 2009-06-15 | 100 oz. | 1% | 100 | 200 | 100 | -1.460 | -1.180 | $ 1 |
| 2009-06-12 | 100 oz. | 1% | 100 | 200 | 100 | -1.370 | -1.080 | $ 1 |
| 2009-06-11 | 100 oz. | 1% | 100 | 200 | 100 | -1.460 | -1.100 | $ 1 |
| 2009-06-10 | 100 oz. | 1% | 100 | 200 | 100 | -1.460 | -1.110 | $ 1 |
| 2009-06-09 | 100 oz. | 1% | 100 | 200 | 100 | -1.460 | -1.100 | $ 1 |
| 2009-06-08 | 100 oz. | 1% | 100 | 200 | 100 | -1.440 | -1.090 | $ 1 |
| 2009-06-05 | 100 oz. | 1% | 100 | 200 | 100 | -1.480 | -1.040 | $ 1 |
| 2009-06-04 | 100 oz. | 1% | 100 | 200 | 100 | -1.500 | -1.030 | $ 1 |
| 2009-06-03 | 100 oz. | 1% | 100 | 200 | 100 | -1.510 | -1.030 | $ 1 |
| 2009-06-01 | 100 oz. | 1% | 100 | 200 | 100 | -1.500 | -1.040 | $ 1 |
| 2009-05-29 | 100 oz. | 1% | 100 | 200 | 100 | -1.570 | -0.950 | $ 1 |
| 2009-05-28 | 100 oz. | 1% | 100 | 200 | 100 | -1.590 | -0.950 | $ 1 |
| 2009-05-27 | 100 oz. | 1% | 100 | 200 | 100 | -1.530 | -1.040 | $ 1 |
| 2009-05-25 | 100 oz. | 1% | 100 | 200 | 100 | -1.500 | -1.030 | $ 1 |
| 2009-05-22 | 100 oz. | 1% | 100 | 200 | 100 | -1.470 | -1.050 | $ 1 |
| 2009-05-21 | 100 oz. | 1% | 100 | 200 | 100 | -1.480 | -1.050 | $ 1 |
| 2009-05-20 | 100 oz. | 1% | 100 | 200 | 100 | -1.520 | -1.020 | $ 1 |
| 2009-05-19 | 100 oz. | 1% | 100 | 200 | 100 | -1.590 | -0.930 | $ 1 |
| 2009-05-18 | 100 oz. | 1% | 100 | 200 | 100 | -1.530 | -1.000 | $ 1 |
| 2009-05-15 | 100 oz. | 1% | 100 | 200 | 100 | -1.480 | -1.040 | $ 1 |
| 2009-05-14 | 100 oz. | 1% | 100 | 200 | 100 | -1.380 | -1.160 | $ 1 |
| 2009-05-12 | 100 oz. | 1% | 100 | 200 | 100 | -1.380 | -1.150 | $ 1 |
| 2009-05-08 | 100 oz. | 1% | 100 | 200 | 100 | -1.360 | -1.160 | $ 1 |
| 2009-05-06 | 100 oz. | 1% | 100 | 200 | 100 | -1.370 | -1.160 | $ 1 |
| 2009-05-04 | 100 oz. | 1% | 100 | 200 | 100 | -1.330 | -1.200 | $ 1 |
| 2009-05-01 | 100 oz. | 1% | 100 | 200 | 100 | -1.330 | -1.190 | $ 1 |
| 2009-04-30 | 100 oz. | 1% | 100 | 200 | 100 | -1.360 | -1.180 | $ 1 |
| 2009-04-28 | 100 oz. | 1% | 100 | 200 | 100 | -1.350 | -1.190 | $ 1 |
| 2009-04-24 | 100 oz. | 1% | 100 | 200 | 100 | -1.390 | -1.130 | $ 1 |
| 2009-04-23 | 100 oz. | 1% | 100 | 200 | 100 | -1.390 | -1.140 | $ 1 |
| 2009-04-22 | 100 oz. | 1% | 100 | 200 | 100 | -1.380 | -1.150 | $ 1 |
| 2009-04-21 | 100 oz. | 1% | 100 | 200 | 100 | -1.370 | -1.160 | $ 1 |
| 2009-04-20 | 100 oz. | 1% | 100 | 200 | 100 | -1.390 | -1.140 | $ 1 |
| 2009-04-17 | 100 oz. | 1% | 100 | 200 | 100 | -1.360 | -1.160 | $ 1 |
| 2009-04-16 | 100 oz. | 1% | 100 | 200 | 100 | -1.430 | -1.100 | $ 1 |
| 2009-04-15 | 100 oz. | 1% | 100 | 200 | 100 | -1.370 | -1.160 | $ 1 |
| 2009-04-09 | 100 oz. | 1% | 100 | 200 | 100 | -1.350 | -1.180 | $ 1 |
| 2009-04-08 | 100 oz. | 1% | 100 | 200 | 100 | -1.430 | -1.100 | $ 1 |
| 2009-04-07 | 100 oz. | 1% | 100 | 200 | 100 | -1.410 | -1.140 | $ 1 |
| 2009-04-06 | 100 oz. | 1% | 100 | 200 | 100 | -1.380 | -1.160 | $ 1 |
| 2009-04-03 | 100 oz. | 1% | 100 | 200 | 100 | -1.750 | -1.500 | $ 1 |
| 2009-04-02 | 100 oz. | 1% | 100 | 200 | 100 | -1.770 | -1.510 | $ 1 |
| 2009-04-01 | 100 oz. | 1% | 100 | 200 | 100 | -1.830 | -1.450 | $ 1 |
| 2009-03-30 | 100 oz. | 1% | 100 | 200 | 100 | -1.810 | -1.510 | $ 1 |
| 2009-03-27 | 100 oz. | 1% | 100 | 200 | 100 | -1.840 | -1.470 | $ 1 |
| 2009-03-26 | 100 oz. | 1% | 100 | 200 | 100 | -1.840 | -1.500 | $ 1 |
| 2009-03-25 | 100 oz. | 1% | 100 | 200 | 100 | -1.880 | -1.460 | $ 1 |
| 2009-03-24 | 100 oz. | 1% | 100 | 200 | 100 | -1.780 | -1.530 | $ 1 |
| 2009-03-23 | 100 oz. | 1% | 100 | 200 | 100 | -1.780 | -1.520 | $ 1 |
| 2009-03-20 | 100 oz. | 1% | 100 | 200 | 100 | -2.940 | -1.640 | $ 1 |
| 2009-03-19 | 100 oz. | 1% | 100 | 200 | 100 | -2.930 | -1.650 | $ 1 |
| 2009-03-18 | 100 oz. | 1% | 100 | 200 | 100 | -2.910 | -1.640 | $ 1 |
| 2009-03-17 | 100 oz. | 1% | 100 | 200 | 100 | -2.440 | -2.090 | $ 1 |
| 2009-03-16 | 100 oz. | 1% | 100 | 200 | 100 | -2.430 | -2.110 | $ 1 |
| 2009-03-13 | 100 oz. | 1% | 100 | 200 | 100 | -1.560 | -1.170 | $ 1 |
| 2009-03-12 | 100 oz. | 1% | 100 | 200 | 100 | -1.680 | -1.070 | $ 1 |
| 2009-03-11 | 100 oz. | 1% | 100 | 200 | 100 | -1.780 | -1.270 | $ 1 |
| 2009-03-10 | 100 oz. | 1% | 100 | 200 | 100 | -1.760 | -1.260 | $ 1 |
| 2009-03-09 | 100 oz. | 1% | 100 | 200 | 100 | -1.750 | -1.260 | $ 1 |
| 2009-03-06 | 100 oz. | 1% | 100 | 200 | 100 | -1.750 | -1.340 | $ 1 |
| 2009-03-05 | 100 oz. | 1% | 100 | 200 | 100 | -1.750 | -1.260 | $ 1 |
| 2009-03-03 | 100 oz. | 1% | 100 | 200 | 100 | -1.810 | -1.200 | $ 1 |
| 2009-03-02 | 100 oz. | 1% | 100 | 200 | 100 | -1.750 | -1.260 | $ 1 |
| 2009-02-27 | 100 oz. | 1% | 100 | 200 | 100 | -1.710 | -1.300 | $ 1 |
| 2009-02-25 | 100 oz. | 1% | 100 | 200 | 100 | -1.720 | -1.290 | $ 1 |
| 2009-02-24 | 100 oz. | 1% | 100 | 200 | 100 | -1.710 | -1.280 | $ 1 |
| 2009-02-23 | 100 oz. | 1% | 100 | 200 | 100 | -1.760 | -1.260 | $ 1 |
| 2009-02-20 | 100 oz. | 1% | 100 | 200 | 100 | -1.760 | -1.250 | $ 1 |
| 2009-02-19 | 100 oz. | 1% | 100 | 200 | 100 | -1.850 | -1.150 | $ 1 |
| 2009-02-18 | 100 oz. | 1% | 100 | 200 | 100 | -1.800 | -1.200 | $ 1 |
| 2009-02-17 | 100 oz. | 1% | 100 | 200 | 100 | -1.810 | -1.210 | $ 1 |
| 2009-02-12 | 100 oz. | 1% | 100 | 200 | 100 | -2.337 | -1.580 | $ 1 |
| 2009-02-11 | 100 oz. | 1% | 100 | 200 | 100 | -2.330 | -1.580 | $ 1 |
| 2009-02-10 | 100 oz. | 1% | 100 | 200 | 100 | -2.324 | -1.576 | $ 1 |
| 2009-02-09 | 100 oz. | 1% | 100 | 200 | 100 | -2.324 | -1.577 | $ 1 |
| 2009-02-06 | 100 oz. | 1% | 100 | 200 | 100 | -2.330 | -1.580 | $ 1 |
| 2009-02-05 | 100 oz. | 1% | 100 | 200 | 100 | -2.325 | -1.573 | $ 1 |
| 2009-02-04 | 100 oz. | 1% | 100 | 200 | 100 | -2.420 | -1.470 | $ 1 |
| 2009-02-03 | 100 oz. | 1% | 100 | 200 | 100 | -2.430 | -1.480 | $ 1 |
| 2009-02-02 | 100 oz. | 1% | 100 | 200 | 100 | -1.701 | -0.950 | $ 1 |
| 2009-01-30 | 100 oz. | 1% | 100 | 200 | 100 | -1.695 | -0.948 | $ 1 |
| 2009-01-29 | 100 oz. | 1% | 100 | 200 | 100 | -1.696 | -0.950 | $ 1 |
| 2009-01-28 | 100 oz. | 1% | 100 | 200 | 100 | -1.701 | -0.950 | $ 1 |
| 2009-01-26 | 100 oz. | 1% | 100 | 200 | 100 | -1.753 | -0.902 | $ 1 |
| 2009-01-23 | 100 oz. | 1% | 100 | 200 | 100 | -1.729 | -0.920 | $ 1 |
| 2009-01-22 | 100 oz. | 1% | 100 | 200 | 100 | -1.698 | -0.950 | $ 1 |
| 2009-01-21 | 100 oz. | 1% | 100 | 200 | 100 | -1.647 | -1.000 | $ 1 |
| 2009-01-20 | 100 oz. | 1% | 100 | 200 | 100 | -1.653 | -1.000 | $ 1 |
| 2009-01-16 | 100 oz. | 1% | 100 | 200 | 100 | -0.566 | -0.904 | $ 1 |
| 2009-01-13 | 100 oz. | 1% | 100 | 200 | 100 | -1.635 | -1.009 | $ 1 |
| 2009-01-12 | 100 oz. | 1% | 100 | 200 | 100 | -1.628 | -1.019 | $ 1 |
| 2009-01-09 | 100 oz. | 1% | 100 | 200 | 100 | -1.674 | -0.967 | $ 1 |
| 2009-01-07 | 100 oz. | 1% | 100 | 200 | 100 | -1.641 | -0.997 | $ 1 |
| 2008-12-30 | 100 oz. | 1% | 100 | 200 | 100 | -2.902 | -1.001 | $ 1 |
| 2008-12-23 | 100 oz. | 1% | 100 | 200 | 100 | -2.760 | -1.152 | $ 1 |
| 2008-12-22 | 100 oz. | 1% | 100 | 200 | 100 | -2.784 | -1.098 | $ 1 |
| 2008-12-19 | 100 oz. | 1% | 100 | 200 | 100 | -2.750 | -1.163 | $ 1 |
| 2008-12-17 | 100 oz. | 1% | 100 | 200 | 100 | -2.778 | -1.119 | $ 1 |
| 2008-12-16 | 100 oz. | 1% | 100 | 200 | 100 | -0.595 | -0.915 | $ 1 |
| 2008-12-15 | 100 oz. | 1% | 100 | 200 | 100 | -0.793 | -0.867 | $ 1 |
| 2008-12-12 | 100 oz. | 1% | 100 | 200 | 100 | -0.797 | -0.713 | $ 1 |
| 2008-12-11 | 100 oz. | 1% | 100 | 200 | 100 | -0.748 | -0.862 | $ 1 |
| 2008-12-10 | 100 oz. | 1% | 100 | 200 | 100 | -0.663 | -0.847 | $ 1 |
| 2008-12-08 | 100 oz. | 1% | 100 | 200 | 100 | -0.965 | -0.545 | $ 1 |
| 2008-12-05 | 100 oz. | 1% | 100 | 200 | 100 | -1.385 | -0.125 | $ 1 |
| 2008-12-04 | 100 oz. | 1% | 100 | 200 | 100 | -1.541 | 0.031 | $ 1 |
| 2008-12-03 | 100 oz. | 1% | 100 | 200 | 100 | -1.593 | 0.082 | $ 1 |
| 2008-11-28 | 100 oz. | 1% | 100 | 200 | 100 | -1.455 | -0.055 | $ 1 |
| 2008-11-25 | 100 oz. | 1% | 100 | 200 | 100 | -1.522 | -0.028 | $ 1 |
| 2008-11-24 | 100 oz. | 1% | 100 | 200 | 100 | -1.235 | -0.275 | $ 1 |
| 2008-11-21 | 100 oz. | 1% | 100 | 200 | 100 | -1.228 | -0.322 | $ 1 |
| 2008-11-20 | 100 oz. | 1% | 100 | 200 | 100 | -1.071 | -0.439 | $ 1 |
| 2008-11-19 | 100 oz. | 1% | 100 | 200 | 100 | -1.240 | -0.470 | $ 1 |
| 2008-11-17 | 100 oz. | 1% | 100 | 200 | 100 | -1.128 | -0.482 | $ 1 |
| 2008-11-13 | 100 oz. | 1% | 100 | 200 | 100 | -0.755 | -1.105 | $ 1 |
| 2008-11-12 | 100 oz. | 1% | 100 | 200 | 100 | -0.713 | -1.147 | $ 1 |
| 2008-11-10 | 100 oz. | 1% | 100 | 200 | 100 | -0.598 | -1.012 | $ 1 |
| 2008-11-07 | 100 oz. | 1% | 100 | 200 | 100 | -0.605 | -1.005 | $ 1 |
| 2008-11-06 | 100 oz. | 1% | 100 | 200 | 100 | -0.463 | -1.147 | $ 1 |
| 2008-11-05 | 100 oz. | 1% | 100 | 200 | 100 | -0.413 | -1.197 | $ 1 |
| 2008-11-04 | 100 oz. | 1% | 100 | 200 | 100 | -0.405 | -1.205 | $ 1 |
| 2008-11-03 | 100 oz. | 1% | 100 | 200 | 100 | -1.326 | -1.484 | $ 1 |
| 2008-10-31 | 100 oz. | 1% | 100 | 200 | 100 | -0.988 | -0.812 | $ 1 |
| 2008-10-29 | 100 oz. | 1% | 100 | 200 | 100 | -1.149 | -0.611 | $ 1 |
| 2008-10-28 | 100 oz. | 1% | 100 | 200 | 100 | -1.288 | -0.542 | $ 1 |
| 2008-10-27 | 100 oz. | 1% | 100 | 200 | 100 | -0.952 | -0.558 | $ 1 |
| 2008-10-21 | 100 oz. | 1% | 100 | 200 | 100 | -0.367 | -1.143 | $ 1 |
| 2008-10-20 | 100 oz. | 1% | 100 | 200 | 100 | -0.645 | -0.965 | $ 1 |
| 2008-10-17 | 100 oz. | 1% | 100 | 200 | 100 | -0.855 | -0.755 | $ 1 |
| 2008-10-16 | 100 oz. | 1% | 100 | 200 | 100 | -4.271 | 2.851 | $ 1 |
| 2008-10-14 | 100 oz. | 1% | 100 | 200 | 100 | -3.106 | 1.446 | $ 1 |
| 2008-10-10 | 100 oz. | 1% | 100 | 200 | 100 | -4.470 | 2.960 | $ 1 |
| 2008-10-08 | 100 oz. | 1% | 100 | 200 | 100 | -0.842 | -0.678 | $ 1 |
| 2008-10-07 | 100 oz. | 1% | 100 | 200 | 100 | 0.003 | -1.563 | $ 1 |
| 2008-10-03 | 100 oz. | 1% | 100 | 200 | 100 | -1.578 | 0.068 | $ 1 |
| 2008-10-02 | 100 oz. | 1% | 100 | 200 | 100 | -7.920 | 5.720 | $ 1 |
| 2008-10-01 | 100 oz. | 1% | 100 | 200 | 100 | -3.610 | 1.410 | $ 1 |
| 2008-09-30 | 100 oz. | 1% | 100 | 200 | 100 | -3.400 | 1.600 | $ 1 |
| 2008-09-26 | 100 oz. | 1% | 100 | 200 | 100 | -4.630 | 0.930 | $ 1 |
| 2008-09-24 | 100 oz. | 1% | 100 | 200 | 100 | -4.500 | 1.500 | $ 1 |
| 2008-09-13 | 100 oz. | 1% | 100 | 200 | 100 | -2.500 | 0.900 | $ 1 |
| 2008-09-12 | 100 oz. | 1% | 100 | 200 | 100 | -2.600 | 0.800 | $ 1 |
| 2008-09-10 | 100 oz. | 1% | 100 | 200 | 100 | -2.800 | 0.600 | $ 1 |
| 2008-06-11 | 100 oz. | 1% | 100 | 200 | 100 | -3.35% | 1.06% | $ 1 |
| 2008-04-07 | 1 oz. | 1% | 100 | 200 | 100 | -3.35% | 1.06% История | — |
| 2008-02-05 | 1 oz. | 1% | 100 | 200 | 100 | -3.35% | 1.06% | — |
| 2008-01-28 | 1 oz. | 1% | 100 | 200 | 100 | -5.31% | 2.69% | — |
| 2008-01-01 | 1 oz. | 1% | 100 | 200 | 100 | -5.31% | 2.69% | — |
| 2007-10-07 | 1 oz. | 1% | 100 | 200 | — | -5.88% | 3.25% История | — |
| 2007-09-01 | 1 oz. | 1% | 100 | 200 | — | -5.88% | 3.25% | — |
| 2007-05-15 | 2.5 oz. | 1% | 100 | 200 | — | -5.78% | 3.16% | — |
| 0000-00-00 | 100 oz. | 1% | 100 | 200 | 100 | -2.7% | 0.16% | $ 1 |
