История изменений
- 15 мая 2007
- 1 сентября 2007
- 7 октября 2007
- 1 января 2008
- 28 января 2008
- 5 февраля 2008
- 7 апреля 2008
- 11 июня 2008
- 26 сентября 2008
- 18 ноября 2008
- 13 февраля 2009
- 20 апреля 2009
- 14 сентября 2009
- 23 ноября 2009
- 1 февраля 2010
- 1 марта 2010
Здесь можно посмотреть условия торговли за каждую дату, когда были внесены изменения.
Для этого необходимо выбрать нужную дату в верхнем меню.
История символа GBPUSD (Британский фунт к доллару США)
| Дата | 1 лот (для cent делить на 100) | Маржа (залог) (для cent делить на 100) | Спред | Limit & Stop уровни | Уровень гэпа | Своп покупка * | Своп продажа * | Стоимость 1 пункта для 1 лота (для cent делить на 100) |
|---|---|---|---|---|---|---|---|---|
| 2010-03-02 | GBP 100000 | GBP 1000 | 3 | 4 | 16 | -0.181 | -0.428 История | $ 10 |
| 2010-03-01 | GBP 100000 | GBP 1000 | 3 | 4 | 16 | -0.197 | -0.430 | $ 10 |
| 2010-02-26 | GBP 100000 | GBP 1000 | 3 | 4 | 16 | -0.184 | -0.431 | $ 10 |
| 2010-02-25 | GBP 100000 | GBP 1000 | 3 | 4 | 16 | -0.186 | -0.440 | $ 10 |
| 2010-02-24 | GBP 100000 | GBP 1000 | 3 | 4 | 16 | -0.199 | -0.440 | $ 10 |
| 2010-02-23 | GBP 100000 | GBP 1000 | 3 | 4 | 16 | -0.191 | -0.454 | $ 10 |
| 2010-02-22 | GBP 100000 | GBP 1000 | 3 | 4 | 16 | -0.191 | -0.458 | $ 10 |
| 2010-02-18 | GBP 100000 | GBP 1000 | 3 | 4 | 16 | -0.194 | -0.469 | $ 10 |
| 2010-02-17 | GBP 100000 | GBP 1000 | 3 | 4 | 16 | -0.178 | -0.463 | $ 10 |
| 2010-02-16 | GBP 100000 | GBP 1000 | 3 | 4 | 16 | -0.232 | -0.464 | $ 10 |
| 2010-02-12 | GBP 100000 | GBP 1000 | 3 | 4 | 16 | -0.177 | -0.456 | $ 10 |
| 2010-02-11 | GBP 100000 | GBP 1000 | 3 | 4 | 16 | -0.180 | -0.449 | $ 10 |
| 2010-02-10 | GBP 100000 | GBP 1000 | 3 | 4 | 16 | -0.203 | -0.448 | $ 10 |
| 2010-02-09 | GBP 100000 | GBP 1000 | 3 | 4 | 16 | -0.201 | -0.440 | $ 10 |
| 2010-02-08 | GBP 100000 | GBP 1000 | 3 | 4 | 16 | -0.206 | -0.446 | $ 10 |
| 2010-02-05 | GBP 100000 | GBP 1000 | 3 | 4 | 16 | -0.203 | -0.432 | $ 10 |
| 2010-02-04 | GBP 100000 | GBP 1000 | 3 | 4 | 16 | -0.196 | -0.454 | $ 10 |
| 2010-02-03 | GBP 100000 | GBP 1000 | 3 | 4 | 16 | -0.189 | -0.460 | $ 10 |
| 2010-02-02 | GBP 100000 | GBP 1000 | 3 | 4 | 16 | -0.180 | -0.464 | $ 10 |
| 2010-02-01 | GBP 100000 | GBP 1000 | 3 | 4 | 16 | -0.180 | -0.469 | $ 10 |
| 2010-01-29 | GBP 100000 | GBP 1000 | 3 | 4 | 16 | -0.193 | -0.456 | $ 10 |
| 2010-01-28 | GBP 100000 | GBP 1000 | 3 | 4 | 16 | -0.182 | -0.475 | $ 10 |
| 2010-01-27 | GBP 100000 | GBP 1000 | 3 | 4 | 16 | -0.195 | -0.469 | $ 10 |
| 2010-01-26 | GBP 100000 | GBP 1000 | 3 | 4 | 16 | -0.210 | -0.495 | $ 10 |
| 2010-01-25 | GBP 100000 | GBP 1000 | 3 | 4 | 16 | -0.204 | -0.473 | $ 10 |
| 2010-01-22 | GBP 100000 | GBP 1000 | 3 | 4 | 16 | -0.205 | -0.453 | $ 10 |
| 2010-01-21 | GBP 100000 | GBP 1000 | 3 | 4 | 16 | -0.215 | -0.465 | $ 10 |
| 2010-01-20 | GBP 100000 | GBP 1000 | 3 | 4 | 16 | -0.238 | -0.485 | $ 10 |
| 2010-01-19 | GBP 100000 | GBP 1000 | 3 | 4 | 16 | -0.247 | -0.475 | $ 10 |
| 2010-01-15 | GBP 100000 | GBP 1000 | 3 | 4 | 16 | -0.229 | -0.457 | $ 10 |
| 2010-01-14 | GBP 100000 | GBP 1000 | 3 | 4 | 16 | -0.255 | -0.464 | $ 10 |
| 2010-01-13 | GBP 100000 | GBP 1000 | 3 | 4 | 16 | -0.251 | -0.452 | $ 10 |
| 2010-01-12 | GBP 100000 | GBP 1000 | 3 | 4 | 16 | -0.252 | -0.473 | $ 10 |
| 2010-01-11 | GBP 100000 | GBP 1000 | 3 | 4 | 16 | -0.237 | -0.470 | $ 10 |
| 2010-01-08 | GBP 100000 | GBP 1000 | 3 | 4 | 16 | -0.232 | -0.459 | $ 10 |
| 2010-01-07 | GBP 100000 | GBP 1000 | 3 | 4 | 16 | -0.250 | -0.461 | $ 10 |
| 2010-01-06 | GBP 100000 | GBP 1000 | 3 | 4 | 16 | -0.250 | -0.460 | $ 10 |
| 2010-01-05 | GBP 100000 | GBP 1000 | 3 | 4 | 16 | -0.261 | -0.459 | $ 10 |
| 2010-01-01 | GBP 100000 | GBP 1000 | 3 | 4 | 16 | -0.248 | -0.456 | $ 10 |
| 2009-12-31 | GBP 100000 | GBP 1000 | 3 | 4 | 16 | -0.287 | -0.388 | $ 10 |
| 2009-12-30 | GBP 100000 | GBP 1000 | 3 | 4 | 16 | -0.236 | -0.458 | $ 10 |
| 2009-12-25 | GBP 100000 | GBP 1000 | 3 | 4 | 16 | -0.258 | -0.450 | $ 10 |
| 2009-12-24 | GBP 100000 | GBP 1000 | 3 | 4 | 16 | -0.228 | -0.429 | $ 10 |
| 2009-12-23 | GBP 100000 | GBP 1000 | 3 | 4 | 16 | -0.241 | -0.460 | $ 10 |
| 2009-12-22 | GBP 100000 | GBP 1000 | 3 | 4 | 16 | -0.229 | -0.449 | $ 10 |
| 2009-12-21 | GBP 100000 | GBP 1000 | 3 | 4 | 16 | -0.244 | -0.452 | $ 10 |
| 2009-12-18 | GBP 100000 | GBP 1000 | 3 | 4 | 16 | -0.226 | -0.443 | $ 10 |
| 2009-12-17 | GBP 100000 | GBP 1000 | 3 | 4 | 16 | -0.238 | -0.452 | $ 10 |
| 2009-12-16 | GBP 100000 | GBP 1000 | 3 | 4 | 16 | -0.237 | -0.451 | $ 10 |
| 2009-12-15 | GBP 100000 | GBP 1000 | 3 | 4 | 16 | -0.224 | -0.469 | $ 10 |
| 2009-12-14 | GBP 100000 | GBP 1000 | 3 | 4 | 16 | -0.223 | -0.468 | $ 10 |
| 2009-12-11 | GBP 100000 | GBP 1000 | 3 | 4 | 16 | -0.212 | -0.458 | $ 10 |
| 2009-12-10 | GBP 100000 | GBP 1000 | 3 | 4 | 16 | -0.224 | -0.469 | $ 10 |
| 2009-12-09 | GBP 100000 | GBP 1000 | 3 | 4 | 16 | -0.210 | -0.473 | $ 10 |
| 2009-12-08 | GBP 100000 | GBP 1000 | 3 | 4 | 16 | -0.226 | -0.469 | $ 10 |
| 2009-12-07 | GBP 100000 | GBP 1000 | 3 | 4 | 16 | -0.235 | -0.456 | $ 10 |
| 2009-12-04 | GBP 100000 | GBP 1000 | 3 | 4 | 16 | -0.231 | -0.447 | $ 10 |
| 2009-12-03 | GBP 100000 | GBP 1000 | 3 | 4 | 16 | -0.238 | -0.470 | $ 10 |
| 2009-12-02 | GBP 100000 | GBP 1000 | 3 | 4 | 16 | -0.262 | -0.460 | $ 10 |
| 2009-12-01 | GBP 100000 | GBP 1000 | 3 | 4 | 16 | -0.253 | -0.451 | $ 10 |
| 2009-11-27 | GBP 100000 | GBP 1000 | 3 | 4 | 16 | -0.217 | -0.466 | $ 10 |
| 2009-11-25 | GBP 100000 | GBP 1000 | 3 | 4 | 16 | -0.228 | -0.487 | $ 10 |
| 2009-11-24 | GBP 100000 | GBP 1000 | 3 | 4 | 16 | -0.233 | -0.483 | $ 10 |
| 2009-11-19 | GBP 100000 | GBP 1000 | 4 | 4 | 16 | -0.239 | -0.482 История | $ 10 |
| 2009-11-18 | GBP 100000 | GBP 1000 | 4 | 4 | 16 | -0.226 | -0.493 | $ 10 |
| 2009-11-17 | GBP 100000 | GBP 1000 | 4 | 4 | 16 | -0.226 | -0.494 | $ 10 |
| 2009-11-16 | GBP 100000 | GBP 1000 | 4 | 4 | 16 | -0.229 | -0.494 | $ 10 |
| 2009-11-13 | GBP 100000 | GBP 1000 | 4 | 4 | 16 | -0.228 | -0.487 | $ 10 |
| 2009-11-12 | GBP 100000 | GBP 1000 | 4 | 4 | 16 | -0.228 | -0.482 | $ 10 |
| 2009-11-10 | GBP 100000 | GBP 1000 | 4 | 4 | 16 | -0.230 | -0.478 | $ 10 |
| 2009-11-09 | GBP 100000 | GBP 1000 | 4 | 4 | 16 | -0.223 | -0.492 | $ 10 |
| 2009-11-06 | GBP 100000 | GBP 1000 | 4 | 4 | 16 | -0.218 | -0.486 | $ 10 |
| 2009-11-05 | GBP 100000 | GBP 1000 | 4 | 4 | 16 | -0.209 | -0.468 | $ 10 |
| 2009-11-04 | GBP 100000 | GBP 1000 | 4 | 4 | 16 | -0.207 | -0.464 | $ 10 |
| 2009-11-03 | GBP 100000 | GBP 1000 | 4 | 4 | 16 | -0.221 | -0.468 | $ 10 |
| 2009-11-02 | GBP 100000 | GBP 1000 | 4 | 4 | 16 | -0.221 | -0.478 | $ 10 |
| 2009-10-30 | GBP 100000 | GBP 1000 | 4 | 4 | 16 | -0.227 | -0.472 | $ 10 |
| 2009-10-29 | GBP 100000 | GBP 1000 | 4 | 4 | 16 | -0.229 | -0.472 | $ 10 |
| 2009-10-28 | GBP 100000 | GBP 1000 | 4 | 4 | 16 | -0.216 | -0.463 | $ 10 |
| 2009-10-27 | GBP 100000 | GBP 1000 | 4 | 4 | 16 | -0.215 | -0.461 | $ 10 |
| 2009-10-26 | GBP 100000 | GBP 1000 | 4 | 4 | 16 | -0.215 | -0.465 | $ 10 |
| 2009-10-23 | GBP 100000 | GBP 1000 | 4 | 4 | 16 | -0.221 | -0.465 | $ 10 |
| 2009-10-22 | GBP 100000 | GBP 1000 | 4 | 4 | 16 | -0.228 | -0.459 | $ 10 |
| 2009-10-21 | GBP 100000 | GBP 1000 | 4 | 4 | 16 | -0.229 | -0.454 | $ 10 |
| 2009-10-20 | GBP 100000 | GBP 1000 | 4 | 4 | 16 | -0.235 | -0.442 | $ 10 |
| 2009-10-19 | GBP 100000 | GBP 1000 | 4 | 4 | 16 | -0.220 | -0.453 | $ 10 |
| 2009-10-16 | GBP 100000 | GBP 1000 | 4 | 4 | 16 | -0.214 | -0.455 | $ 10 |
| 2009-10-15 | GBP 100000 | GBP 1000 | 4 | 4 | 16 | -0.213 | -0.448 | $ 10 |
| 2009-10-14 | GBP 100000 | GBP 1000 | 4 | 4 | 16 | -0.219 | -0.445 | $ 10 |
| 2009-10-13 | GBP 100000 | GBP 1000 | 4 | 4 | 16 | -0.208 | -0.451 | $ 10 |
| 2009-10-09 | GBP 100000 | GBP 1000 | 4 | 4 | 16 | -0.225 | -0.423 | $ 10 |
| 2009-10-08 | GBP 100000 | GBP 1000 | 4 | 4 | 16 | -0.228 | -0.429 | $ 10 |
| 2009-10-07 | GBP 100000 | GBP 1000 | 4 | 4 | 16 | -0.227 | -0.423 | $ 10 |
| 2009-10-06 | GBP 100000 | GBP 1000 | 4 | 4 | 16 | -0.227 | -0.415 | $ 10 |
| 2009-10-05 | GBP 100000 | GBP 1000 | 4 | 4 | 16 | -0.240 | -0.419 | $ 10 |
| 2009-10-02 | GBP 100000 | GBP 1000 | 4 | 4 | 16 | -0.236 | -0.411 | $ 10 |
| 2009-10-01 | GBP 100000 | GBP 1000 | 4 | 4 | 16 | -0.242 | -0.421 | $ 10 |
| 2009-09-30 | GBP 100000 | GBP 1000 | 4 | 4 | 16 | -0.258 | -0.398 | $ 10 |
| 2009-09-28 | GBP 100000 | GBP 1000 | 4 | 4 | 16 | -0.245 | -0.406 | $ 10 |
| 2009-09-25 | GBP 100000 | GBP 1000 | 4 | 4 | 16 | -0.238 | -0.419 | $ 10 |
| 2009-09-24 | GBP 100000 | GBP 1000 | 4 | 4 | 16 | -0.247 | -0.435 | $ 10 |
| 2009-09-22 | GBP 100000 | GBP 1000 | 4 | 4 | 16 | -0.262 | -0.413 | $ 10 |
| 2009-09-21 | GBP 100000 | GBP 1000 | 4 | 4 | 16 | -0.263 | -0.410 | $ 10 |
| 2009-09-18 | GBP 100000 | GBP 1000 | 4 | 4 | 16 | -0.269 | -0.415 | $ 10 |
| 2009-09-17 | GBP 100000 | GBP 1000 | 4 | 4 | 16 | -0.276 | -0.402 | $ 10 |
| 2009-09-16 | GBP 100000 | GBP 1000 | 4 | 4 | 16 | -0.267 | -0.407 | $ 10 |
| 2009-09-15 | GBP 100000 | GBP 1000 | 4 | 4 | 16 | -0.259 | -0.418 | $ 10 |
| 2009-09-14 | GBP 100000 | GBP 1000 | 4 | 4 | 16 | -0.261 | -0.416 | $ 10 |
| 2009-09-11 | GBP 100000 | GBP 1000 | 4 | 4 | 16 | -0.265 | -0.407 | $ 10 |
| 2009-09-10 | GBP 100000 | GBP 1000 | 4 | 4 | 16 | -0.259 | -0.413 | $ 10 |
| 2009-09-09 | GBP 100000 | GBP 1000 | 4 | 4 | 16 | -0.267 | -0.403 | $ 10 |
| 2009-09-08 | GBP 100000 | GBP 1000 | 4 | 4 | 16 | -0.247 | -0.415 | $ 10 |
| 2009-09-04 | GBP 100000 | GBP 1000 | 4 | 4 | 16 | -0.247 | -0.412 | $ 10 |
| 2009-09-03 | GBP 100000 | GBP 1000 | 4 | 4 | 16 | -0.259 | -0.424 | $ 10 |
| 2009-09-02 | GBP 100000 | GBP 1000 | 4 | 4 | 16 | -0.253 | -0.421 | $ 10 |
| 2009-08-31 | GBP 100000 | GBP 1000 | 4 | 4 | 16 | -0.252 | -0.417 | $ 10 |
| 2009-08-28 | GBP 100000 | GBP 1000 | 4 | 4 | 16 | -0.243 | -0.413 | $ 10 |
| 2009-08-27 | GBP 100000 | GBP 1000 | 4 | 4 | 16 | -0.250 | -0.410 | $ 10 |
| 2009-08-26 | GBP 100000 | GBP 1000 | 4 | 4 | 16 | -0.260 | -0.412 | $ 10 |
| 2009-08-25 | GBP 100000 | GBP 1000 | 4 | 4 | 16 | -0.264 | -0.412 | $ 10 |
| 2009-08-24 | GBP 100000 | GBP 1000 | 4 | 4 | 16 | -0.247 | -0.418 | $ 10 |
| 2009-08-21 | GBP 100000 | GBP 1000 | 4 | 4 | 16 | -0.258 | -0.405 | $ 10 |
| 2009-08-20 | GBP 100000 | GBP 1000 | 4 | 4 | 16 | -0.286 | -0.404 | $ 10 |
| 2009-08-19 | GBP 100000 | GBP 1000 | 4 | 4 | 16 | -0.282 | -0.409 | $ 10 |
| 2009-08-18 | GBP 100000 | GBP 1000 | 4 | 4 | 16 | -0.269 | -0.403 | $ 10 |
| 2009-08-17 | GBP 100000 | GBP 1000 | 4 | 4 | 16 | -0.290 | -0.394 | $ 10 |
| 2009-08-14 | GBP 100000 | GBP 1000 | 4 | 4 | 16 | -0.277 | -0.395 | $ 10 |
| 2009-08-13 | GBP 100000 | GBP 1000 | 4 | 4 | 16 | -0.285 | -0.416 | $ 10 |
| 2009-08-12 | GBP 100000 | GBP 1000 | 4 | 4 | 16 | -0.312 | -0.445 | $ 10 |
| 2009-08-11 | GBP 100000 | GBP 1000 | 4 | 4 | 16 | -0.303 | -0.452 | $ 10 |
| 2009-08-10 | GBP 100000 | GBP 1000 | 4 | 4 | 16 | -0.325 | -0.439 | $ 10 |
| 2009-08-07 | GBP 100000 | GBP 1000 | 4 | 4 | 16 | -0.357 | -0.412 | $ 10 |
| 2009-08-06 | GBP 100000 | GBP 1000 | 4 | 4 | 16 | -0.343 | -0.436 | $ 10 |
| 2009-08-05 | GBP 100000 | GBP 1000 | 4 | 4 | 16 | -0.320 | -0.453 | $ 10 |
| 2009-08-04 | GBP 100000 | GBP 1000 | 4 | 4 | 16 | -0.316 | -0.467 | $ 10 |
| 2009-08-03 | GBP 100000 | GBP 1000 | 4 | 4 | 16 | -0.303 | -0.451 | $ 10 |
| 2009-07-31 | GBP 100000 | GBP 1000 | 4 | 4 | 16 | -0.296 | -0.456 | $ 10 |
| 2009-07-30 | GBP 100000 | GBP 1000 | 4 | 4 | 16 | -0.296 | -0.467 | $ 10 |
| 2009-07-29 | GBP 100000 | GBP 1000 | 4 | 4 | 16 | -0.298 | -0.469 | $ 10 |
| 2009-07-28 | GBP 100000 | GBP 1000 | 4 | 4 | 16 | -0.308 | -0.461 | $ 10 |
| 2009-07-27 | GBP 100000 | GBP 1000 | 4 | 4 | 16 | -0.293 | -0.460 | $ 10 |
| 2009-07-24 | GBP 100000 | GBP 1000 | 4 | 4 | 16 | -0.317 | -0.443 | $ 10 |
| 2009-07-22 | GBP 100000 | GBP 1000 | 4 | 4 | 16 | -0.307 | -0.451 | $ 10 |
| 2009-07-21 | GBP 100000 | GBP 1000 | 4 | 4 | 16 | -0.309 | -0.454 | $ 10 |
| 2009-07-20 | GBP 100000 | GBP 1000 | 4 | 4 | 16 | -0.323 | -0.439 | $ 10 |
| 2009-07-17 | GBP 100000 | GBP 1000 | 4 | 4 | 16 | -0.334 | -0.424 | $ 10 |
| 2009-07-16 | GBP 100000 | GBP 1000 | 4 | 4 | 16 | -0.324 | -0.441 | $ 10 |
| 2009-07-15 | GBP 100000 | GBP 1000 | 4 | 4 | 16 | -0.313 | -0.439 | $ 10 |
| 2009-07-14 | GBP 100000 | GBP 1000 | 4 | 4 | 16 | -0.343 | -0.405 | $ 10 |
| 2009-07-10 | GBP 100000 | GBP 1000 | 4 | 4 | 16 | -0.345 | -0.421 | $ 10 |
| 2009-07-09 | GBP 100000 | GBP 1000 | 4 | 4 | 16 | -0.339 | -0.454 | $ 10 |
| 2009-07-08 | GBP 100000 | GBP 1000 | 4 | 4 | 16 | -0.310 | -0.451 | $ 10 |
| 2009-07-07 | GBP 100000 | GBP 1000 | 4 | 4 | 16 | -0.330 | -0.415 | $ 10 |
| 2009-07-06 | GBP 100000 | GBP 1000 | 4 | 4 | 16 | -0.331 | -0.416 | $ 10 |
| 2009-07-03 | GBP 100000 | GBP 1000 | 4 | 4 | 16 | -0.354 | -0.408 | $ 10 |
| 2009-07-02 | GBP 100000 | GBP 1000 | 4 | 4 | 16 | -0.384 | -0.393 | $ 10 |
| 2009-07-01 | GBP 100000 | GBP 1000 | 4 | 4 | 16 | -0.375 | -0.402 | $ 10 |
| 2009-06-30 | GBP 100000 | GBP 1000 | 4 | 4 | 16 | -0.468 | -0.314 | $ 10 |
| 2009-06-29 | GBP 100000 | GBP 1000 | 4 | 4 | 16 | -0.376 | -0.403 | $ 10 |
| 2009-06-26 | GBP 100000 | GBP 1000 | 4 | 4 | 16 | -0.359 | -0.413 | $ 10 |
| 2009-06-25 | GBP 100000 | GBP 1000 | 4 | 4 | 16 | -0.356 | -0.410 | $ 10 |
| 2009-06-24 | GBP 100000 | GBP 1000 | 4 | 4 | 16 | -0.334 | -0.420 | $ 10 |
| 2009-06-23 | GBP 100000 | GBP 1000 | 4 | 4 | 16 | -0.345 | -0.417 | $ 10 |
| 2009-06-22 | GBP 100000 | GBP 1000 | 4 | 4 | 16 | -0.358 | -0.412 | $ 10 |
| 2009-06-19 | GBP 100000 | GBP 1000 | 4 | 4 | 16 | -0.359 | -0.403 | $ 10 |
| 2009-06-18 | GBP 100000 | GBP 1000 | 4 | 4 | 16 | -0.333 | -0.449 | $ 10 |
| 2009-06-17 | GBP 100000 | GBP 1000 | 4 | 4 | 16 | -0.324 | -0.450 | $ 10 |
| 2009-06-16 | GBP 100000 | GBP 1000 | 4 | 4 | 16 | -0.313 | -0.447 | $ 10 |
| 2009-06-15 | GBP 100000 | GBP 1000 | 4 | 4 | 16 | -0.365 | -0.428 | $ 10 |
| 2009-06-12 | GBP 100000 | GBP 1000 | 4 | 4 | 16 | -0.309 | -0.446 | $ 10 |
| 2009-06-11 | GBP 100000 | GBP 1000 | 4 | 4 | 16 | -0.305 | -0.457 | $ 10 |
| 2009-06-10 | GBP 100000 | GBP 1000 | 4 | 4 | 16 | -0.304 | -0.461 | $ 10 |
| 2009-06-09 | GBP 100000 | GBP 1000 | 4 | 4 | 16 | -0.308 | -0.444 | $ 10 |
| 2009-06-08 | GBP 100000 | GBP 1000 | 4 | 4 | 16 | -0.307 | -0.429 | $ 10 |
| 2009-06-05 | GBP 100000 | GBP 1000 | 4 | 4 | 16 | -0.314 | -0.434 | $ 10 |
| 2009-06-04 | GBP 100000 | GBP 1000 | 4 | 4 | 16 | -0.322 | -0.443 | $ 10 |
| 2009-06-03 | GBP 100000 | GBP 1000 | 4 | 4 | 16 | -0.296 | -0.473 | $ 10 |
| 2009-06-02 | GBP 100000 | GBP 1000 | 4 | 4 | 16 | -0.284 | -0.482 | $ 10 |
| 2009-06-01 | GBP 100000 | GBP 1000 | 4 | 4 | 16 | -0.288 | -0.465 | $ 10 |
| 2009-05-29 | GBP 100000 | GBP 1000 | 4 | 4 | 16 | -0.297 | -0.463 | $ 10 |
| 2009-05-28 | GBP 100000 | GBP 1000 | 4 | 4 | 16 | -0.276 | -0.468 | $ 10 |
| 2009-05-27 | GBP 100000 | GBP 1000 | 4 | 4 | 16 | -0.275 | -0.467 | $ 10 |
| 2009-05-25 | GBP 100000 | GBP 1000 | 4 | 4 | 16 | -0.297 | -0.458 | $ 10 |
| 2009-05-22 | GBP 100000 | GBP 1000 | 4 | 4 | 16 | -0.257 | -0.482 | $ 10 |
| 2009-05-21 | GBP 100000 | GBP 1000 | 4 | 4 | 16 | -0.251 | -0.488 | $ 10 |
| 2009-05-20 | GBP 100000 | GBP 1000 | 4 | 4 | 16 | -0.246 | -0.471 | $ 10 |
| 2009-05-19 | GBP 100000 | GBP 1000 | 4 | 4 | 16 | -0.265 | -0.458 | $ 10 |
| 2009-05-18 | GBP 100000 | GBP 1000 | 4 | 4 | 16 | -0.262 | -0.445 | $ 10 |
| 2009-05-15 | GBP 100000 | GBP 1000 | 4 | 4 | 16 | -0.271 | -0.438 | $ 10 |
| 2009-05-14 | GBP 100000 | GBP 1000 | 4 | 4 | 16 | -0.270 | -0.445 | $ 10 |
| 2009-05-12 | GBP 100000 | GBP 1000 | 4 | 4 | 16 | -0.290 | -0.415 | $ 10 |
| 2009-05-11 | GBP 100000 | GBP 1000 | 4 | 4 | 16 | -0.301 | -0.405 | $ 10 |
| 2009-05-08 | GBP 100000 | GBP 1000 | 4 | 4 | 16 | -0.318 | -0.379 | $ 10 |
| 2009-05-07 | GBP 100000 | GBP 1000 | 4 | 4 | 16 | -0.319 | -0.386 | $ 10 |
| 2009-05-06 | GBP 100000 | GBP 1000 | 4 | 4 | 16 | -0.289 | -0.413 | $ 10 |
| 2009-05-04 | GBP 100000 | GBP 1000 | 4 | 4 | 16 | -0.274 | -0.409 | $ 10 |
| 2009-05-01 | GBP 100000 | GBP 1000 | 4 | 4 | 16 | -0.312 | -0.377 | $ 10 |
| 2009-04-30 | GBP 100000 | GBP 1000 | 4 | 4 | 16 | -0.344 | -0.348 | $ 10 |
| 2009-04-28 | GBP 100000 | GBP 1000 | 4 | 4 | 16 | -0.289 | -0.405 | $ 10 |
| 2009-04-27 | GBP 100000 | GBP 1000 | 4 | 4 | 16 | -0.282 | -0.394 | $ 10 |
| 2009-04-24 | GBP 100000 | GBP 1000 | 4 | 4 | 16 | -0.287 | -0.399 | $ 10 |
| 2009-04-23 | GBP 100000 | GBP 1000 | 4 | 4 | 16 | -0.266 | -0.409 | $ 10 |
| 2009-04-22 | GBP 100000 | GBP 1000 | 4 | 4 | 16 | -0.270 | -0.415 | $ 10 |
| 2009-04-21 | GBP 100000 | GBP 1000 | 4 | 4 | 16 | -0.267 | -0.411 | $ 10 |
| 2009-04-20 | GBP 100000 | GBP 1000 | 4 | 4 | 16 | -0.276 | -0.418 | $ 10 |
| 2009-04-17 | GBP 100000 | GBP 1000 | 4 | 4 | 16 | -0.287 | -0.409 | $ 10 |
| 2009-04-16 | GBP 100000 | GBP 1000 | 4 | 4 | 16 | -0.280 | -0.423 | $ 10 |
| 2009-04-15 | GBP 100000 | GBP 1000 | 4 | 4 | 16 | -0.294 | -0.400 | $ 10 |
| 2009-04-10 | GBP 100000 | GBP 1000 | 4 | 4 | 16 | -0.310 | -0.374 | $ 10 |
| 2009-04-09 | GBP 100000 | GBP 1000 | 4 | 4 | 16 | -0.327 | -0.355 | $ 10 |
| 2009-04-08 | GBP 100000 | GBP 1000 | 4 | 4 | 16 | -0.311 | -0.376 | $ 10 |
| 2009-04-07 | GBP 100000 | GBP 1000 | 4 | 4 | 16 | -0.312 | -0.388 | $ 10 |
| 2009-04-06 | GBP 100000 | GBP 1000 | 4 | 4 | 16 | -0.285 | -0.411 | $ 10 |
| 2009-04-03 | GBP 100000 | GBP 1000 | 4 | 4 | 16 | -0.295 | -0.376 | $ 10 |
| 2009-04-02 | GBP 100000 | GBP 1000 | 4 | 4 | 16 | -0.317 | -0.361 | $ 10 |
| 2009-04-01 | GBP 100000 | GBP 1000 | 4 | 4 | 16 | -0.326 | -0.338 | $ 10 |
| 2009-03-30 | GBP 100000 | GBP 1000 | 4 | 4 | 16 | -0.275 | -0.369 | $ 10 |
| 2009-03-27 | GBP 100000 | GBP 1000 | 4 | 4 | 16 | -0.282 | -0.361 | $ 10 |
| 2009-03-26 | GBP 100000 | GBP 1000 | 4 | 4 | 16 | -0.287 | -0.371 | $ 10 |
| 2009-03-25 | GBP 100000 | GBP 1000 | 4 | 4 | 16 | -0.283 | -0.408 | $ 10 |
| 2009-03-24 | GBP 100000 | GBP 1000 | 4 | 4 | 16 | -0.292 | -0.423 | $ 10 |
| 2009-03-23 | GBP 100000 | GBP 1000 | 4 | 4 | 16 | -0.270 | -0.393 | $ 10 |
| 2009-03-20 | GBP 100000 | GBP 1000 | 4 | 4 | 16 | -0.290 | -0.378 | $ 10 |
| 2009-03-19 | GBP 100000 | GBP 1000 | 4 | 4 | 16 | -0.274 | -0.400 | $ 10 |
| 2009-03-18 | GBP 100000 | GBP 1000 | 4 | 4 | 16 | -0.258 | -0.405 | $ 10 |
| 2009-03-17 | GBP 100000 | GBP 1000 | 4 | 4 | 16 | -0.270 | -0.374 | $ 10 |
| 2009-03-16 | GBP 100000 | GBP 1000 | 4 | 4 | 16 | -0.269 | -0.365 | $ 10 |
| 2009-03-13 | GBP 100000 | GBP 1000 | 4 | 4 | 16 | -0.245 | -0.370 | $ 10 |
| 2009-03-12 | GBP 100000 | GBP 1000 | 4 | 4 | 16 | -0.308 | -0.350 | $ 10 |
| 2009-03-11 | GBP 100000 | GBP 1000 | 4 | 4 | 16 | -0.246 | -0.367 | $ 10 |
| 2009-03-10 | GBP 100000 | GBP 1000 | 4 | 4 | 16 | -0.227 | -0.385 | $ 10 |
| 2009-03-09 | GBP 100000 | GBP 1000 | 4 | 4 | 16 | -0.232 | -0.414 | $ 10 |
| 2009-03-06 | GBP 100000 | GBP 1000 | 4 | 4 | 16 | -0.167 | -0.449 | $ 10 |
| 2009-03-05 | GBP 100000 | GBP 1000 | 4 | 4 | 16 | -0.070 | -0.560 | $ 10 |
| 2009-03-03 | GBP 100000 | GBP 1000 | 4 | 4 | 16 | -0.074 | -0.547 | $ 10 |
| 2009-03-02 | GBP 100000 | GBP 1000 | 4 | 4 | 16 | -0.095 | -0.538 | $ 10 |
| 2009-02-27 | GBP 100000 | GBP 1000 | 4 | 4 | 16 | -0.118 | -0.510 | $ 10 |
| 2009-02-26 | GBP 100000 | GBP 1000 | 4 | 4 | 16 | -0.078 | -0.549 | $ 10 |
| 2009-02-25 | GBP 100000 | GBP 1000 | 4 | 4 | 16 | -0.088 | -0.553 | $ 10 |
| 2009-02-24 | GBP 100000 | GBP 1000 | 4 | 4 | 16 | -0.068 | -0.588 | $ 10 |
| 2009-02-23 | GBP 100000 | GBP 1000 | 4 | 4 | 16 | -0.032 | -0.613 | $ 10 |
| 2009-02-20 | GBP 100000 | GBP 1000 | 4 | 4 | 16 | -0.004 | -0.611 | $ 10 |
| 2009-02-19 | GBP 100000 | GBP 1000 | 4 | 4 | 16 | -0.024 | -0.605 | $ 10 |
| 2009-02-18 | GBP 100000 | GBP 1000 | 4 | 4 | 16 | -0.051 | -0.578 | $ 10 |
| 2009-02-17 | GBP 100000 | GBP 1000 | 4 | 4 | 16 | -0.071 | -0.564 | $ 10 |
| 2009-02-12 | GBP 100000 | GBP 1000 | 4 | 4 | 16 | -0.075 | -0.552 | $ 10 |
| 2009-02-11 | GBP 100000 | GBP 1000 | 4 | 4 | 16 | -0.072 | -0.574 | $ 10 |
| 2009-02-10 | GBP 100000 | GBP 1000 | 4 | 4 | 16 | -0.029 | -0.628 | $ 10 |
| 2009-02-09 | GBP 100000 | GBP 1000 | 4 | 4 | 16 | -0.033 | -0.620 | $ 10 |
| 2009-02-06 | GBP 100000 | GBP 1000 | 4 | 4 | 16 | -0.012 | -0.621 | $ 10 |
| 2009-02-05 | GBP 100000 | GBP 1000 | 4 | 4 | 16 | 0.075 | -0.820 | $ 10 |
| 2009-02-04 | GBP 100000 | GBP 1000 | 4 | 4 | 16 | 0.150 | -0.787 | $ 10 |
| 2009-02-03 | GBP 100000 | GBP 1000 | 4 | 4 | 16 | 0.136 | -0.768 | $ 10 |
| 2009-02-02 | GBP 100000 | GBP 1000 | 4 | 4 | 16 | 0.164 | -0.803 | $ 10 |
| 2009-01-30 | GBP 100000 | GBP 1000 | 4 | 4 | 16 | 0.176 | -0.815 | $ 10 |
| 2009-01-29 | GBP 100000 | GBP 1000 | 4 | 4 | 16 | 0.167 | -0.812 | $ 10 |
| 2009-01-28 | GBP 100000 | GBP 1000 | 4 | 4 | 16 | 0.162 | -0.796 | $ 10 |
| 2009-01-27 | GBP 100000 | GBP 1000 | 4 | 4 | 16 | -0.004 | -1.034 | $ 10 |
| 2009-01-26 | GBP 100000 | GBP 1000 | 4 | 4 | 16 | -0.004 | -1.018 | $ 10 |
| 2009-01-23 | GBP 100000 | GBP 1000 | 4 | 4 | 16 | 0.000 | -1.023 | $ 10 |
| 2009-01-22 | GBP 100000 | GBP 1000 | 4 | 4 | 16 | 0.000 | -1.032 | $ 10 |
| 2009-01-21 | GBP 100000 | GBP 1000 | 4 | 4 | 16 | 0.113 | -0.927 | $ 10 |
| 2009-01-20 | GBP 100000 | GBP 1000 | 4 | 4 | 16 | 0.157 | -0.958 | $ 10 |
| 2009-01-16 | GBP 100000 | GBP 1000 | 4 | 4 | 16 | 0.188 | -0.976 | $ 10 |
| 2009-01-15 | GBP 100000 | GBP 1000 | 4 | 4 | 16 | 0.208 | -0.917 | $ 10 |
| 2009-01-14 | GBP 100000 | GBP 1000 | 4 | 4 | 16 | 0.206 | -0.911 | $ 10 |
| 2009-01-13 | GBP 100000 | GBP 1000 | 4 | 4 | 16 | 0.211 | -0.930 | $ 10 |
| 2009-01-12 | GBP 100000 | GBP 1000 | 4 | 4 | 16 | 0.261 | -0.993 | $ 10 |
| 2009-01-09 | GBP 100000 | GBP 1000 | 4 | 4 | 16 | 0.434 | -1.123 | $ 10 |
| 2009-01-08 | GBP 100000 | GBP 1000 | 4 | 4 | 16 | 0.360 | -1.156 | $ 10 |
| 2009-01-06 | GBP 100000 | GBP 1000 | 4 | 4 | 12 | 0.402 | -1.068 История | $ 10 |
| 2009-01-05 | GBP 100000 | GBP 1000 | 4 | 4 | 12 | 0.398 | -1.057 | $ 10 |
| 2009-01-01 | GBP 100000 | GBP 1000 | 4 | 4 | 12 | 0.398 | -1.056 | $ 10 |
| 2008-12-31 | GBP 100000 | GBP 1000 | 4 | 4 | 12 | 0.395 | -1.048 | $ 10 |
| 2008-12-30 | GBP 100000 | GBP 1000 | 4 | 4 | 12 | 0.395 | -1.047 | $ 10 |
| 2008-12-25 | GBP 100000 | GBP 1000 | 3 | 3 | 12 | 0.420 | -1.088 История | $ 10 |
| 2008-12-24 | GBP 100000 | GBP 1000 | 3 | 3 | 12 | 0.419 | -1.086 | $ 10 |
| 2008-12-23 | GBP 100000 | GBP 1000 | 3 | 3 | 12 | 0.422 | -1.093 | $ 10 |
| 2008-12-22 | GBP 100000 | GBP 1000 | 3 | 3 | 12 | 0.425 | -1.101 | $ 10 |
| 2008-12-19 | GBP 100000 | GBP 1000 | 3 | 3 | 12 | 0.337 | -1.142 | $ 10 |
| 2008-12-18 | GBP 100000 | GBP 1000 | 3 | 3 | 12 | 0.437 | -1.140 | $ 10 |
| 2008-12-17 | GBP 100000 | GBP 1000 | 3 | 3 | 12 | 0.439 | -1.145 | $ 10 |
| 2008-12-16 | GBP 100000 | GBP 1000 | 3 | 3 | 12 | 0.432 | -1.125 | $ 10 |
| 2008-12-15 | GBP 100000 | GBP 1000 | 3 | 3 | 12 | 0.442 | -1.282 | $ 10 |
| 2008-12-12 | GBP 100000 | GBP 1000 | 3 | 3 | 12 | 0.206 | -1.031 | $ 10 |
| 2008-12-11 | GBP 100000 | GBP 1000 | 3 | 3 | 12 | 0.227 | -1.079 | $ 10 |
| 2008-12-10 | GBP 100000 | GBP 1000 | 3 | 3 | 12 | 0.246 | -1.056 | $ 10 |
| 2008-12-09 | GBP 100000 | GBP 1000 | 3 | 3 | 12 | 0.138 | -0.955 | $ 10 |
| 2008-12-08 | GBP 100000 | GBP 1000 | 3 | 3 | 12 | 0.136 | -0.942 | $ 10 |
| 2008-12-05 | GBP 100000 | GBP 1000 | 3 | 3 | 12 | 0.362 | -1.168 | $ 10 |
| 2008-12-04 | GBP 100000 | GBP 1000 | 3 | 3 | 12 | 0.295 | -1.106 | $ 10 |
| 2008-12-03 | GBP 100000 | GBP 1000 | 3 | 3 | 12 | 0.290 | -1.108 | $ 10 |
| 2008-11-28 | GBP 100000 | GBP 1000 | 3 | 3 | 12 | 0.485 | -1.182 | $ 10 |
| 2008-11-26 | GBP 100000 | GBP 1000 | 3 | 3 | 12 | 0.466 | -1.331 | $ 10 |
| 2008-11-25 | GBP 100000 | GBP 1000 | 3 | 3 | 12 | 0.457 | -1.307 | $ 10 |
| 2008-11-24 | GBP 100000 | GBP 1000 | 3 | 3 | 12 | 0.552 | -1.370 | $ 10 |
| 2008-11-21 | GBP 100000 | GBP 1000 | 3 | 3 | 12 | 0.549 | -1.373 | $ 10 |
| 2008-11-20 | GBP 100000 | GBP 1000 | 3 | 3 | 12 | 0.573 | -1.394 | $ 10 |
| 2008-11-19 | GBP 100000 | GBP 1000 | 3 | 3 | 12 | 0.500 | -1.404 | $ 10 |
| 2008-11-18 | GBP 100000 | GBP 1000 | 3 | 3 | 12 | 0.532 | -1.394 | $ 10 |
| 2008-11-17 | GBP 100000 | GBP 1000 | 3 | 3 | 12 | 0.525 | -1.374 | $ 10 |
| 2008-11-13 | GBP 100000 | GBP 1000 | 3 | 3 | 12 | 0.695 | -1.509 | $ 10 |
| 2008-11-12 | GBP 100000 | GBP 1000 | 3 | 3 | 12 | 0.729 | -1.720 | $ 10 |
| 2008-11-10 | GBP 100000 | GBP 1000 | 3 | 3 | 12 | 0.941 | -1.929 | $ 10 |
| 2008-11-07 | GBP 100000 | GBP 1000 | 3 | 3 | 12 | 1.152 | -2.137 | $ 10 |
| 2008-11-06 | GBP 100000 | GBP 1000 | 3 | 3 | 12 | 1.262 | -2.177 | $ 10 |
| 2008-11-05 | GBP 100000 | GBP 1000 | 3 | 3 | 12 | 1.290 | -2.209 | $ 10 |
| 2008-11-04 | GBP 100000 | GBP 1000 | 3 | 3 | 12 | 1.264 | -2.172 | $ 10 |
| 2008-11-03 | GBP 100000 | GBP 1000 | 3 | 3 | 12 | 0.903 | -2.358 | $ 10 |
| 2008-10-31 | GBP 100000 | GBP 1000 | 3 | 3 | 12 | 1.102 | -2.130 | $ 10 |
| 2008-10-30 | GBP 100000 | GBP 1000 | 3 | 3 | 12 | 0.687 | -1.697 | $ 10 |
| 2008-10-29 | GBP 100000 | GBP 1000 | 3 | 3 | 12 | 0.672 | -1.660 | $ 10 |
| 2008-10-28 | GBP 100000 | GBP 1000 | 3 | 3 | 12 | 0.872 | -1.861 | $ 10 |
| 2008-10-27 | GBP 100000 | GBP 1000 | 3 | 3 | 12 | 1.080 | -1.794 | $ 10 |
| 2008-10-24 | GBP 100000 | GBP 1000 | 3 | 3 | 12 | 0.969 | -1.708 | $ 10 |
| 2008-10-23 | GBP 100000 | GBP 1000 | 3 | 3 | 12 | 0.965 | -1.701 | $ 10 |
| 2008-10-22 | GBP 100000 | GBP 1000 | 3 | 3 | 12 | 0.993 | -1.749 | $ 10 |
| 2008-10-21 | GBP 100000 | GBP 1000 | 3 | 3 | 12 | 1.020 | -1.797 | $ 10 |
| 2008-10-20 | GBP 100000 | GBP 1000 | 3 | 3 | 12 | 1.108 | -1.961 | $ 10 |
| 2008-10-17 | GBP 100000 | GBP 1000 | 3 | 3 | 12 | 1.053 | -1.913 | $ 10 |
| 2008-10-16 | GBP 100000 | GBP 1000 | 3 | 3 | 12 | -0.914 | 0.016 | $ 10 |
| 2008-10-15 | GBP 100000 | GBP 1000 | 3 | 3 | 12 | 0.205 | -1.088 | $ 10 |
| 2008-10-14 | GBP 100000 | GBP 1000 | 3 | 3 | 12 | 0.205 | -1.087 | $ 10 |
| 2008-10-10 | GBP 100000 | GBP 1000 | 3 | 3 | 12 | -0.188 | -0.586 | $ 10 |
| 2008-10-09 | GBP 100000 | GBP 1000 | 3 | 3 | 12 | 0.724 | -1.677 | $ 10 |
| 2008-10-08 | GBP 100000 | GBP 1000 | 3 | 3 | 12 | 0.734 | -1.701 | $ 10 |
| 2008-10-07 | GBP 100000 | GBP 1000 | 3 | 3 | 12 | 0.979 | -1.959 | $ 10 |
| 2008-10-06 | GBP 100000 | GBP 1000 | 3 | 3 | 12 | 0.155 | -0.957 | $ 10 |
| 2008-10-03 | GBP 100000 | GBP 1000 | 3 | 3 | 12 | 0.154 | -0.953 | $ 10 |
| 2008-10-02 | GBP 100000 | GBP 1000 | 3 | 3 | 12 | -0.481 | -0.394 | $ 10 |
| 2008-10-01 | GBP 100000 | GBP 1000 | 3 | 3 | 12 | 0.879 | -1.760 | $ 10 |
| 2008-09-30 | GBP 100000 | GBP 1000 | 3 | 3 | 12 | 0.889 | -1.582 | $ 10 |
| 2008-09-27 | GBP 100000 | GBP 1000 | 3 | 3 | 12 | -0.344 | -1.350 | $ 10 |
| 2008-09-26 | GBP 100000 | GBP 1000 | 3 | 3 | 12 | -0.343 | -1.345 | $ 10 |
| 2008-09-25 | GBP 100000 | GBP 1000 | 3 | 3 | 12 | -0.051 | -1.291 | $ 10 |
| 2008-09-24 | GBP 100000 | GBP 1000 | 3 | 3 | 12 | -0.051 | -1.296 | $ 10 |
| 2008-09-16 | GBP 100000 | GBP 1000 | 3 | 3 | 12 | 0.665 | -1.849 | $ 10 |
| 2008-09-13 | GBP 100000 | GBP 1000 | 3 | 3 | 12 | 0.663 | -1.844 | $ 10 |
| 2008-09-12 | GBP 100000 | GBP 1000 | 3 | 3 | 12 | 0.578 | -1.879 | $ 10 |
| 2008-09-11 | GBP 100000 | GBP 1000 | 3 | 3 | 12 | 0.431 | -2.012 | $ 10 |
| 2008-09-10 | GBP 100000 | GBP 1000 | 3 | 3 | 12 | 0.433 | -2.022 | $ 10 |
| 2008-06-11 | GBP 100000 | GBP 1000 | 3 | 3 | 12 | 1.0 | -1.7 | $ 10 |
| 2008-04-07 | GBP 100000 | GBP 1000 | 3 | 3 | 12 | 1.0 | -1.7 | — |
| 2008-02-05 | GBP 1000 | GBP 10 | 3 | 3 | 12 | 0.80 | -1.52 История | — |
| 2008-01-28 | GBP 1000 | GBP 10 | 3 | 3 | 12 | 0.27 | -1.00 | — |
| 2008-01-01 | GBP 1000 | GBP 10 | 3 | 3 | 12 | 0.27 | -1.00 | — |
| 2007-10-07 | GBP 1000 | GBP 10 | 3 | 3 | — | -0.11 | -0.58 | — |
| 2007-09-01 | GBP 1000 | GBP 10 | 3 | 10 | — | -0.11 | -0.58 | — |
| 2007-05-15 | GBP 700 | GBP 7 | 4 | 10 | — | -0.29 | -0.32 | — |
