История изменений
История символа GBPUSD (Британский фунт к доллару США)
| Дата | 1 лот (для cent делить на 100) | Маржа (залог) (для cent делить на 100) | Спред | Limit & Stop уровни | Уровень гэпа | Своп покупка * | Своп продажа * | Стоимость 1 пункта для 1 лота (для cent делить на 100) |
|---|---|---|---|---|---|---|---|---|
| 2009-01-06 | GBP 100000 | GBP 1000 | 4 | 4 | 12 | 0.402 | -1.068 История | $ 10 |
| 2009-01-05 | GBP 100000 | GBP 1000 | 4 | 4 | 12 | 0.398 | -1.057 | $ 10 |
| 2009-01-01 | GBP 100000 | GBP 1000 | 4 | 4 | 12 | 0.398 | -1.056 | $ 10 |
| 2008-12-31 | GBP 100000 | GBP 1000 | 4 | 4 | 12 | 0.395 | -1.048 | $ 10 |
| 2008-12-30 | GBP 100000 | GBP 1000 | 4 | 4 | 12 | 0.395 | -1.047 | $ 10 |
| 2008-12-25 | GBP 100000 | GBP 1000 | 3 | 3 | 12 | 0.420 | -1.088 История | $ 10 |
| 2008-12-24 | GBP 100000 | GBP 1000 | 3 | 3 | 12 | 0.419 | -1.086 | $ 10 |
| 2008-12-23 | GBP 100000 | GBP 1000 | 3 | 3 | 12 | 0.422 | -1.093 | $ 10 |
| 2008-12-22 | GBP 100000 | GBP 1000 | 3 | 3 | 12 | 0.425 | -1.101 | $ 10 |
| 2008-12-19 | GBP 100000 | GBP 1000 | 3 | 3 | 12 | 0.337 | -1.142 | $ 10 |
| 2008-12-18 | GBP 100000 | GBP 1000 | 3 | 3 | 12 | 0.437 | -1.140 | $ 10 |
| 2008-12-17 | GBP 100000 | GBP 1000 | 3 | 3 | 12 | 0.439 | -1.145 | $ 10 |
| 2008-12-16 | GBP 100000 | GBP 1000 | 3 | 3 | 12 | 0.432 | -1.125 | $ 10 |
| 2008-12-15 | GBP 100000 | GBP 1000 | 3 | 3 | 12 | 0.442 | -1.282 | $ 10 |
| 2008-12-12 | GBP 100000 | GBP 1000 | 3 | 3 | 12 | 0.206 | -1.031 | $ 10 |
| 2008-12-11 | GBP 100000 | GBP 1000 | 3 | 3 | 12 | 0.227 | -1.079 | $ 10 |
| 2008-12-10 | GBP 100000 | GBP 1000 | 3 | 3 | 12 | 0.246 | -1.056 | $ 10 |
| 2008-12-09 | GBP 100000 | GBP 1000 | 3 | 3 | 12 | 0.138 | -0.955 | $ 10 |
| 2008-12-08 | GBP 100000 | GBP 1000 | 3 | 3 | 12 | 0.136 | -0.942 | $ 10 |
| 2008-12-05 | GBP 100000 | GBP 1000 | 3 | 3 | 12 | 0.362 | -1.168 | $ 10 |
| 2008-12-04 | GBP 100000 | GBP 1000 | 3 | 3 | 12 | 0.295 | -1.106 | $ 10 |
| 2008-12-03 | GBP 100000 | GBP 1000 | 3 | 3 | 12 | 0.290 | -1.108 | $ 10 |
| 2008-11-28 | GBP 100000 | GBP 1000 | 3 | 3 | 12 | 0.485 | -1.182 | $ 10 |
| 2008-11-26 | GBP 100000 | GBP 1000 | 3 | 3 | 12 | 0.466 | -1.331 | $ 10 |
| 2008-11-25 | GBP 100000 | GBP 1000 | 3 | 3 | 12 | 0.457 | -1.307 | $ 10 |
| 2008-11-24 | GBP 100000 | GBP 1000 | 3 | 3 | 12 | 0.552 | -1.370 | $ 10 |
| 2008-11-21 | GBP 100000 | GBP 1000 | 3 | 3 | 12 | 0.549 | -1.373 | $ 10 |
| 2008-11-20 | GBP 100000 | GBP 1000 | 3 | 3 | 12 | 0.573 | -1.394 | $ 10 |
| 2008-11-19 | GBP 100000 | GBP 1000 | 3 | 3 | 12 | 0.500 | -1.404 | $ 10 |
| 2008-11-18 | GBP 100000 | GBP 1000 | 3 | 3 | 12 | 0.532 | -1.394 | $ 10 |
| 2008-11-17 | GBP 100000 | GBP 1000 | 3 | 3 | 12 | 0.525 | -1.374 | $ 10 |
| 2008-11-13 | GBP 100000 | GBP 1000 | 3 | 3 | 12 | 0.695 | -1.509 | $ 10 |
| 2008-11-12 | GBP 100000 | GBP 1000 | 3 | 3 | 12 | 0.729 | -1.720 | $ 10 |
| 2008-11-10 | GBP 100000 | GBP 1000 | 3 | 3 | 12 | 0.941 | -1.929 | $ 10 |
| 2008-11-07 | GBP 100000 | GBP 1000 | 3 | 3 | 12 | 1.152 | -2.137 | $ 10 |
| 2008-11-06 | GBP 100000 | GBP 1000 | 3 | 3 | 12 | 1.262 | -2.177 | $ 10 |
| 2008-11-05 | GBP 100000 | GBP 1000 | 3 | 3 | 12 | 1.290 | -2.209 | $ 10 |
| 2008-11-04 | GBP 100000 | GBP 1000 | 3 | 3 | 12 | 1.264 | -2.172 | $ 10 |
| 2008-11-03 | GBP 100000 | GBP 1000 | 3 | 3 | 12 | 0.903 | -2.358 | $ 10 |
| 2008-10-31 | GBP 100000 | GBP 1000 | 3 | 3 | 12 | 1.102 | -2.130 | $ 10 |
| 2008-10-30 | GBP 100000 | GBP 1000 | 3 | 3 | 12 | 0.687 | -1.697 | $ 10 |
| 2008-10-29 | GBP 100000 | GBP 1000 | 3 | 3 | 12 | 0.672 | -1.660 | $ 10 |
| 2008-10-28 | GBP 100000 | GBP 1000 | 3 | 3 | 12 | 0.872 | -1.861 | $ 10 |
| 2008-10-27 | GBP 100000 | GBP 1000 | 3 | 3 | 12 | 1.080 | -1.794 | $ 10 |
| 2008-10-24 | GBP 100000 | GBP 1000 | 3 | 3 | 12 | 0.969 | -1.708 | $ 10 |
| 2008-10-23 | GBP 100000 | GBP 1000 | 3 | 3 | 12 | 0.965 | -1.701 | $ 10 |
| 2008-10-22 | GBP 100000 | GBP 1000 | 3 | 3 | 12 | 0.993 | -1.749 | $ 10 |
| 2008-10-21 | GBP 100000 | GBP 1000 | 3 | 3 | 12 | 1.020 | -1.797 | $ 10 |
| 2008-10-20 | GBP 100000 | GBP 1000 | 3 | 3 | 12 | 1.108 | -1.961 | $ 10 |
| 2008-10-17 | GBP 100000 | GBP 1000 | 3 | 3 | 12 | 1.053 | -1.913 | $ 10 |
| 2008-10-16 | GBP 100000 | GBP 1000 | 3 | 3 | 12 | -0.914 | 0.016 | $ 10 |
| 2008-10-15 | GBP 100000 | GBP 1000 | 3 | 3 | 12 | 0.205 | -1.088 | $ 10 |
| 2008-10-14 | GBP 100000 | GBP 1000 | 3 | 3 | 12 | 0.205 | -1.087 | $ 10 |
| 2008-10-10 | GBP 100000 | GBP 1000 | 3 | 3 | 12 | -0.188 | -0.586 | $ 10 |
| 2008-10-09 | GBP 100000 | GBP 1000 | 3 | 3 | 12 | 0.724 | -1.677 | $ 10 |
| 2008-10-08 | GBP 100000 | GBP 1000 | 3 | 3 | 12 | 0.734 | -1.701 | $ 10 |
| 2008-10-07 | GBP 100000 | GBP 1000 | 3 | 3 | 12 | 0.979 | -1.959 | $ 10 |
| 2008-10-06 | GBP 100000 | GBP 1000 | 3 | 3 | 12 | 0.155 | -0.957 | $ 10 |
| 2008-10-03 | GBP 100000 | GBP 1000 | 3 | 3 | 12 | 0.154 | -0.953 | $ 10 |
| 2008-10-02 | GBP 100000 | GBP 1000 | 3 | 3 | 12 | -0.481 | -0.394 | $ 10 |
| 2008-10-01 | GBP 100000 | GBP 1000 | 3 | 3 | 12 | 0.879 | -1.760 | $ 10 |
| 2008-09-30 | GBP 100000 | GBP 1000 | 3 | 3 | 12 | 0.889 | -1.582 | $ 10 |
| 2008-09-27 | GBP 100000 | GBP 1000 | 3 | 3 | 12 | -0.344 | -1.350 | $ 10 |
| 2008-09-26 | GBP 100000 | GBP 1000 | 3 | 3 | 12 | -0.343 | -1.345 | $ 10 |
| 2008-09-25 | GBP 100000 | GBP 1000 | 3 | 3 | 12 | -0.051 | -1.291 | $ 10 |
| 2008-09-24 | GBP 100000 | GBP 1000 | 3 | 3 | 12 | -0.051 | -1.296 | $ 10 |
| 2008-09-16 | GBP 100000 | GBP 1000 | 3 | 3 | 12 | 0.665 | -1.849 | $ 10 |
| 2008-09-13 | GBP 100000 | GBP 1000 | 3 | 3 | 12 | 0.663 | -1.844 | $ 10 |
| 2008-09-12 | GBP 100000 | GBP 1000 | 3 | 3 | 12 | 0.578 | -1.879 | $ 10 |
| 2008-09-11 | GBP 100000 | GBP 1000 | 3 | 3 | 12 | 0.431 | -2.012 | $ 10 |
| 2008-09-10 | GBP 100000 | GBP 1000 | 3 | 3 | 12 | 0.433 | -2.022 | $ 10 |
| 2008-06-11 | GBP 100000 | GBP 1000 | 3 | 3 | 12 | 1.0 | -1.7 | $ 10 |
| 2008-04-07 | GBP 100000 | GBP 1000 | 3 | 3 | 12 | 1.0 | -1.7 | — |
| 2008-02-05 | GBP 1000 | GBP 10 | 3 | 3 | 12 | 0.80 | -1.52 История | — |
| 2008-01-28 | GBP 1000 | GBP 10 | 3 | 3 | 12 | 0.27 | -1.00 | — |
| 2008-01-01 | GBP 1000 | GBP 10 | 3 | 3 | 12 | 0.27 | -1.00 | — |
| 2007-10-07 | GBP 1000 | GBP 10 | 3 | 3 | — | -0.11 | -0.58 | — |
| 2007-09-01 | GBP 1000 | GBP 10 | 3 | 10 | — | -0.11 | -0.58 | — |
| 2007-05-15 | GBP 700 | GBP 7 | 4 | 10 | — | -0.29 | -0.32 | — |
О Дилинговом Центре
Условия торговли на форекс, CFD
Экономический календарь событий рынка форекс
8-800-100-4450 Сделки по телефону (бесплатно по России)
РАССЫЛКА НОВОСТЕЙ
| Символ | Бид | Аск | |
| EURUSD | 1.3664 |  |
1.3666 |
| GBPUSD | 1.5136 | |
1.5140 |
| USDCHF | 1.1005 | |
1.1009 |
| USDJPY | 92.52 | |
92.55 |
| USDCAD | 1.1927 | |
1.1932 |
| AUDUSD | 0.7132 |  |
0.7136 |
| NZDUSD | 0.5916 | |
0.5920 |
| EURCHF | 1.5038 | |
1.5042 |
| EURGBP | 0.9026 | |
0.9029 |
| EURJPY | 126.43 | |
126.47 |
| GBPCHF | 1.6656 | |
1.6664 |
| GBPJPY | 140.03 | |
140.10 |
| CADJPY | 77.54 | |
77.61 |
| NZDJPY | 54.72 | |
54.80 |
| GOLD | 842.20 | |
843.20 |
2009.01.07 23:43:27 GMT+1 | |||
FOREX СЛОВАРЬ
Спрос (Bid)
цена, по которой клиент может продавать....
