История изменений
История символа GBPCHF
| Дата | Маржа (залог) (для cent делить на 100) | Спред | Limit & Stop уровни | Своп покупка * | Своп продажа * |
|---|---|---|---|---|---|
| 2012-02-04 | GBP 1000 | 6 | 6 | -0.004 | -0.485 История |
| 2012-02-03 | GBP 1000 | 6 | 6 | 0.000 | -0.488 |
| 2012-02-02 | GBP 1000 | 6 | 6 | 0.000 | -0.477 |
| 2012-02-01 | GBP 1000 | 6 | 6 | -0.024 | -0.474 |
| 2012-01-31 | GBP 1000 | 6 | 6 | -0.032 | -0.453 |
| 2012-01-28 | GBP 1000 | 6 | 6 | -0.016 | -0.444 |
| 2012-01-27 | GBP 1000 | 6 | 6 | -0.048 | -0.428 |
| 2012-01-26 | GBP 1000 | 6 | 6 | -0.056 | -0.429 |
| 2012-01-25 | GBP 1000 | 6 | 6 | -0.044 | -0.427 |
| 2012-01-24 | GBP 1000 | 6 | 6 | -0.068 | -0.435 |
| 2012-01-21 | GBP 1000 | 6 | 6 | -0.016 | -0.444 |
| 2012-01-20 | GBP 1000 | 6 | 6 | -0.016 | -0.457 |
| 2012-01-19 | GBP 1000 | 6 | 6 | 0.004 | -0.459 |
| 2012-01-18 | GBP 1000 | 6 | 6 | 0.048 | -0.477 |
| 2012-01-17 | GBP 1000 | 6 | 6 | -0.012 | -0.453 |
| 2012-01-13 | GBP 1000 | 6 | 6 | -0.044 | -0.461 |
| 2012-01-12 | GBP 1000 | 6 | 6 | -0.025 | -0.484 |
| 2012-01-11 | GBP 1000 | 6 | 6 | -0.008 | -0.535 |
| 2012-01-10 | GBP 1000 | 6 | 6 | 0.012 | -0.534 |
| 2012-01-09 | GBP 1000 | 6 | 6 | 0.012 | -0.533 |
| 2012-01-07 | GBP 1000 | 6 | 6 | -0.017 | -0.506 |
| 2012-01-06 | GBP 1000 | 6 | 6 | -0.061 | -0.532 |
| 2012-01-05 | GBP 1000 | 6 | 6 | -0.060 | -0.524 |
| 2012-01-04 | GBP 1000 | 6 | 6 | -0.064 | -0.547 |
| 2012-01-02 | GBP 1000 | 6 | 6 | -0.064 | -0.548 |
| 2011-12-31 | GBP 1000 | 6 | 6 | -0.080 | -0.580 |
| 2011-12-30 | GBP 1000 | 6 | 6 | -0.044 | -0.544 |
| 2011-12-29 | GBP 1000 | 6 | 6 | -0.044 | -0.497 |
| 2011-12-24 | GBP 1000 | 6 | 6 | -0.041 | -0.511 |
| 2011-12-23 | GBP 1000 | 6 | 6 | -0.041 | -0.531 |
| 2011-12-22 | GBP 1000 | 6 | 6 | -0.036 | -0.528 |
| 2011-12-21 | GBP 1000 | 6 | 6 | -0.004 | -0.534 |
| 2011-12-20 | GBP 1000 | 6 | 6 | 0.004 | -0.542 |
| 2011-12-19 | GBP 1000 | 6 | 6 | 0.004 | -0.543 |
| 2011-12-17 | GBP 1000 | 6 | 6 | 0.040 | -0.588 |
| 2011-12-16 | GBP 1000 | 6 | 6 | 0.032 | -0.578 |
| 2011-12-15 | GBP 1000 | 6 | 6 | 0.004 | -0.530 |
| 2011-12-14 | GBP 1000 | 6 | 6 | -0.036 | -0.529 |
| 2011-12-13 | GBP 1000 | 6 | 6 | -0.048 | -0.520 |
| 2011-12-10 | GBP 1000 | 6 | 6 | -0.044 | -0.492 |
| 2011-12-09 | GBP 1000 | 6 | 6 | -0.036 | -0.557 |
| 2011-12-08 | GBP 1000 | 6 | 6 | -0.016 | -0.562 |
| 2011-12-07 | GBP 1000 | 6 | 6 | 0.015 | -0.573 |
| 2011-12-06 | GBP 1000 | 6 | 6 | 0.011 | -0.575 |
| 2011-12-03 | GBP 1000 | 6 | 6 | 0.051 | -0.598 |
| 2011-12-02 | GBP 1000 | 6 | 6 | 0.094 | -0.614 |
| 2011-12-01 | GBP 1000 | 6 | 6 | 0.015 | -0.567 |
| 2011-11-30 | GBP 1000 | 6 | 6 | 0.015 | -0.534 |
| 2011-11-29 | GBP 1000 | 6 | 6 | 0.003 | -0.524 |
| 2011-11-26 | GBP 1000 | 6 | 6 | -0.008 | -0.520 |
| 2011-11-25 | GBP 1000 | 6 | 6 | 0.019 | -0.545 |
| 2011-11-23 | GBP 1000 | 6 | 6 | 0.011 | -0.531 |
| 2011-11-22 | GBP 1000 | 6 | 6 | -0.024 | -0.527 |
| 2011-11-21 | GBP 1000 | 6 | 6 | -0.024 | -0.528 |
| 2011-11-19 | GBP 1000 | 6 | 6 | -0.044 | -0.509 |
| 2011-11-18 | GBP 1000 | 6 | 6 | -0.024 | -0.528 |
| 2011-11-17 | GBP 1000 | 6 | 6 | 0.023 | -0.545 |
| 2011-11-16 | GBP 1000 | 6 | 6 | 0.019 | -0.539 |
| 2011-11-15 | GBP 1000 | 6 | 6 | 0.019 | -0.571 |
| 2011-11-12 | GBP 1000 | 6 | 6 | 0.015 | -0.544 |
| 2011-11-10 | GBP 1000 | 6 | 6 | 0.015 | -0.549 |
| 2011-11-09 | GBP 1000 | 6 | 6 | 0.023 | -0.549 |
| 2011-11-08 | GBP 1000 | 6 | 6 | 0.027 | -0.536 |
| 2011-11-07 | GBP 1000 | 6 | 6 | 0.027 | -0.533 |
| 2011-11-05 | GBP 1000 | 6 | 6 | 0.023 | -0.537 |
| 2011-11-03 | GBP 1000 | 6 | 6 | -0.020 | -0.505 |
| 2011-11-02 | GBP 1000 | 6 | 6 | 0.007 | -0.507 |
| 2011-10-31 | GBP 1000 | 6 | 6 | 0.007 | -0.508 |
| 2011-10-29 | GBP 1000 | 6 | 6 | 0.007 | -0.501 |
| 2011-10-28 | GBP 1000 | 6 | 6 | -0.008 | -0.494 |
| 2011-10-27 | GBP 1000 | 6 | 6 | -0.008 | -0.493 |
| 2011-10-26 | GBP 1000 | 6 | 6 | 0.030 | -0.525 |
| 2011-10-25 | GBP 1000 | 6 | 6 | 0.027 | -0.522 |
| 2011-10-24 | GBP 1000 | 6 | 6 | 0.027 | -0.521 |
| 2011-10-22 | GBP 1000 | 6 | 6 | -0.008 | -0.542 |
| 2011-10-21 | GBP 1000 | 6 | 6 | -0.004 | -0.551 |
| 2011-10-20 | GBP 1000 | 6 | 6 | -0.031 | -0.519 |
| 2011-10-19 | GBP 1000 | 6 | 6 | -0.024 | -0.528 |
| 2011-10-18 | GBP 1000 | 6 | 6 | -0.016 | -0.507 |
| 2011-10-17 | GBP 1000 | 6 | 6 | -0.016 | -0.507 |
| 2011-10-15 | GBP 1000 | 6 | 6 | 0.007 | -0.532 История |
| 2011-10-14 | GBP 1000 | 6 | 6 | 0.030 | -0.569 |
| 2011-10-13 | GBP 1000 | 6 | 6 | 0.027 | -0.598 |
| 2011-10-12 | GBP 1000 | 6 | 6 | 0.011 | -0.567 |
| 2011-10-11 | GBP 1000 | 6 | 6 | 0.000 | -0.557 |
| 2011-10-07 | GBP 1000 | 6 | 6 | -0.024 | -0.619 |
| 2011-10-06 | GBP 1000 | 6 | 6 | -0.059 | -0.639 |
| 2011-10-05 | GBP 1000 | 6 | 6 | -0.047 | -0.686 |
| 2011-10-04 | GBP 1000 | 6 | 6 | -0.039 | -0.672 |
| 2011-10-03 | GBP 1000 | 6 | 6 | -0.039 | -0.671 |
| 2011-10-01 | GBP 1000 | 6 | 6 | 0.264 | -0.883 |
| 2011-09-30 | GBP 1000 | 6 | 6 | 0.015 | -0.573 |
| 2011-09-29 | GBP 1000 | 6 | 6 | 0.015 | -0.573 |
| 2011-09-29 | GBP 1000 | 6 | 6 | -0.012 | -0.538 История |
| 2011-09-28 | GBP 1000 | 6 | 6 | -0.012 | -0.531 |
| 2011-09-27 | GBP 1000 | 6 | 6 | 0.015 | -0.554 |
| 2011-09-26 | GBP 1000 | 6 | 6 | 0.015 | -0.552 |
| 2011-09-24 | GBP 1000 | 6 | 6 | 0.000 | -0.551 |
| 2011-09-23 | GBP 1000 | 6 | 6 | 0.015 | -0.589 |
| 2011-09-22 | GBP 1000 | 6 | 6 | 0.000 | -0.597 |
| 2011-09-21 | GBP 1000 | 6 | 6 | 0.022 | -0.590 |
| 2011-09-20 | GBP 1000 | 6 | 6 | 0.064 | -0.615 |
| 2011-09-19 | GBP 1000 | 6 | 6 | 0.064 | -0.614 |
| 2011-09-17 | GBP 1000 | 6 | 6 | 0.071 | -0.610 |
| 2011-09-16 | GBP 1000 | 6 | 6 | 0.098 | -0.659 |
| 2011-09-15 | GBP 1000 | 6 | 6 | 0.114 | -0.758 |
| 2011-09-14 | GBP 1000 | 6 | 6 | 0.003 | -0.591 |
| 2011-09-13 | GBP 1000 | 6 | 6 | 0.023 | -0.599 |
| 2011-09-12 | GBP 1000 | 6 | 6 | 0.023 | -0.597 |
| 2011-09-10 | GBP 1000 | 6 | 6 | 0.019 | -0.544 |
| 2011-09-09 | GBP 1000 | 6 | 6 | -0.004 | -0.628 |
| 2011-09-08 | GBP 1000 | 6 | 6 | 0.033 | -0.663 |
| 2011-09-07 | GBP 1000 | 6 | 6 | 0.034 | -0.554 |
| 2011-09-06 | GBP 1000 | 6 | 6 | 0.000 | -0.483 |
| 2011-09-02 | GBP 1000 | 6 | 6 | -0.047 | -0.574 |
| 2011-09-01 | GBP 1000 | 6 | 6 | -0.047 | -0.574 |
| 2011-09-01 | GBP 1000 | 6 | 6 | 0.000 | -0.594 История |
| 2011-08-31 | GBP 1000 | 6 | 6 | -0.048 | -0.588 |
| 2011-08-29 | GBP 1000 | 6 | 6 | -0.047 | -0.586 |
| 2011-08-27 | GBP 1000 | 6 | 6 | 0.039 | -0.617 |
| 2011-08-26 | GBP 1000 | 6 | 6 | 0.082 | -0.661 |
| 2011-08-25 | GBP 1000 | 6 | 6 | 0.096 | -0.689 |
| 2011-08-24 | GBP 1000 | 6 | 6 | 0.145 | -0.805 |
| 2011-08-23 | GBP 1000 | 6 | 6 | 0.145 | -0.805 |
| 2011-08-23 | GBP 1000 | 7 | 7 | 0.078 | -0.800 История |
| 2011-08-22 | GBP 1000 | 7 | 7 | 0.077 | -0.797 |
| 2011-08-20 | GBP 1000 | 7 | 7 | 0.391 | -1.063 |
| 2011-08-19 | GBP 1000 | 7 | 7 | 0.050 | -0.917 |
| 2011-08-18 | GBP 1000 | 7 | 7 | -0.022 | -0.617 |
| 2011-08-17 | GBP 1000 | 7 | 7 | -0.039 | -0.626 |
| 2011-08-16 | GBP 1000 | 7 | 7 | -0.061 | -0.446 |
| 2011-07-14 | GBP 1000 | 7 | 7 | -0.062 | -0.450 |
| 2011-07-13 | GBP 1000 | 7 | 7 | -0.062 | -0.452 |
| 2011-07-12 | GBP 1000 | 7 | 7 | -0.066 | -0.449 |
| 2011-07-11 | GBP 1000 | 7 | 7 | -0.056 | -0.464 |
| 2011-07-07 | GBP 1000 | 7 | 7 | -0.049 | -0.474 |
| 2011-07-06 | GBP 1000 | 7 | 7 | -0.045 | -0.475 |
| 2011-07-05 | GBP 1000 | 7 | 7 | -0.049 | -0.466 |
| 2011-07-01 | GBP 1000 | 7 | 7 | 0.069 | -0.617 |
| 2011-06-30 | GBP 1000 | 7 | 7 | -0.055 | -0.460 |
| 2011-06-29 | GBP 1000 | 7 | 7 | -0.070 | -0.446 |
| 2011-06-28 | GBP 1000 | 7 | 7 | -0.062 | -0.453 |
| 2011-06-27 | GBP 1000 | 7 | 7 | -0.062 | -0.452 |
| 2011-06-25 | GBP 1000 | 7 | 7 | -0.067 | -0.453 |
| 2011-06-24 | GBP 1000 | 7 | 7 | -0.060 | -0.455 |
| 2011-06-23 | GBP 1000 | 7 | 7 | -0.057 | -0.464 |
| 2011-06-22 | GBP 1000 | 7 | 7 | -0.057 | -0.466 |
| 2011-06-21 | GBP 1000 | 7 | 7 | -0.057 | -0.467 |
| 2011-06-18 | GBP 1000 | 7 | 7 | -0.053 | -0.470 |
| 2011-06-17 | GBP 1000 | 7 | 7 | -0.046 | -0.477 |
| 2011-06-16 | GBP 1000 | 7 | 7 | -0.046 | -0.478 |
| 2011-06-15 | GBP 1000 | 7 | 7 | -0.045 | -0.472 |
| 2011-06-13 | GBP 1000 | 7 | 7 | -0.045 | -0.473 |
| 2011-06-11 | GBP 1000 | 7 | 7 | -0.050 | -0.472 |
| 2011-06-10 | GBP 1000 | 7 | 7 | -0.068 | -0.459 |
| 2011-06-09 | GBP 1000 | 7 | 7 | -0.053 | -0.472 |
| 2011-06-08 | GBP 1000 | 7 | 7 | -0.053 | -0.461 |
| 2011-06-07 | GBP 1000 | 7 | 7 | -0.046 | -0.470 |
| 2011-06-06 | GBP 1000 | 7 | 7 | -0.045 | -0.469 |
| 2011-06-04 | GBP 1000 | 7 | 7 | -0.042 | -0.479 |
| 2011-06-02 | GBP 1000 | 7 | 7 | -0.054 | -0.477 |
| 2011-06-01 | GBP 1000 | 7 | 7 | -0.055 | -0.486 |
| 2011-05-27 | GBP 1000 | 7 | 7 | -0.047 | -0.495 |
| 2011-05-26 | GBP 1000 | 7 | 7 | -0.051 | -0.492 |
| 2011-05-25 | GBP 1000 | 7 | 7 | -0.044 | -0.505 |
| 2011-05-24 | GBP 1000 | 7 | 7 | 0.012 | -0.542 |
| 2011-04-22 | GBP 1000 | 7 | 7 | 0.008 | -0.535 |
| 2011-04-21 | GBP 1000 | 7 | 7 | -0.013 | -0.527 |
| 2011-04-20 | GBP 1000 | 7 | 7 | -0.016 | -0.515 |
| 2011-04-19 | GBP 1000 | 7 | 7 | -0.012 | -0.515 |
| 2011-04-16 | GBP 1000 | 7 | 7 | -0.016 | -0.509 |
| 2011-04-15 | GBP 1000 | 7 | 7 | -0.008 | -0.524 |
| 2011-04-14 | GBP 1000 | 7 | 7 | -0.012 | -0.520 |
| 2011-04-13 | GBP 1000 | 7 | 7 | -0.041 | -0.503 |
| 2011-04-12 | GBP 1000 | 7 | 7 | -0.058 | -0.490 |
| 2011-04-11 | GBP 1000 | 7 | 7 | -0.057 | -0.489 |
| 2011-04-09 | GBP 1000 | 7 | 7 | -0.033 | -0.508 |
| 2011-04-08 | GBP 1000 | 7 | 7 | -0.050 | -0.497 |
| 2011-04-07 | GBP 1000 | 7 | 7 | -0.050 | -0.521 |
| 2011-04-06 | GBP 1000 | 7 | 7 | -0.045 | -0.515 |
| 2011-04-05 | GBP 1000 | 7 | 7 | -0.025 | -0.511 |
| 2011-04-04 | GBP 1000 | 7 | 7 | -0.025 | -0.510 |
| 2011-04-02 | GBP 1000 | 7 | 7 | -0.037 | -0.493 |
| 2011-04-01 | GBP 1000 | 7 | 7 | -0.045 | -0.499 |
| 2011-03-31 | GBP 1000 | 7 | 7 | -0.045 | -0.493 |
| 2011-03-30 | GBP 1000 | 7 | 7 | -0.037 | -0.498 |
| 2011-03-29 | GBP 1000 | 7 | 7 | -0.029 | -0.510 |
| 2011-03-26 | GBP 1000 | 7 | 7 | -0.041 | -0.502 |
| 2011-03-25 | GBP 1000 | 7 | 7 | -0.053 | -0.506 |
| 2011-03-24 | GBP 1000 | 7 | 7 | -0.041 | -0.515 |
| 2011-03-23 | GBP 1000 | 7 | 7 | -0.037 | -0.518 |
| 2011-03-22 | GBP 1000 | 7 | 7 | -0.017 | -0.519 |
| 2011-03-21 | GBP 1000 | 7 | 7 | -0.016 | -0.517 |
| 2011-03-19 | GBP 1000 | 7 | 7 | -0.024 | -0.509 |
| 2011-03-18 | GBP 1000 | 7 | 7 | -0.009 | -0.534 |
| 2011-03-16 | GBP 1000 | 7 | 7 | -0.033 | -0.512 |
| 2011-03-15 | GBP 1000 | 7 | 7 | -0.033 | -0.516 |
| 2011-03-14 | GBP 1000 | 7 | 7 | -0.033 | -0.517 |
| 2011-03-12 | GBP 1000 | 7 | 7 | -0.042 | -0.500 |
| 2011-03-10 | GBP 1000 | 7 | 7 | -0.038 | -0.510 |
| 2011-03-09 | GBP 1000 | 7 | 7 | -0.070 | -0.478 |
| 2011-03-08 | GBP 1000 | 7 | 7 | -0.054 | -0.500 |
| 2011-03-07 | GBP 1000 | 7 | 7 | -0.054 | -0.499 |
| 2011-03-05 | GBP 1000 | 7 | 7 | -0.059 | -0.487 |
| 2011-03-04 | GBP 1000 | 7 | 7 | -0.091 | -0.463 |
| 2011-03-03 | GBP 1000 | 7 | 7 | -0.100 | -0.467 |
| 2011-03-02 | GBP 1000 | 7 | 7 | -0.100 | -0.465 |
| 2011-03-01 | GBP 1000 | 7 | 7 | -0.054 | -0.483 |
| 2011-02-28 | GBP 1000 | 7 | 7 | -0.054 | -0.484 |
| 2011-02-26 | GBP 1000 | 7 | 7 | -0.062 | -0.491 |
| 2011-02-25 | GBP 1000 | 7 | 7 | -0.050 | -0.501 |
| 2011-02-24 | GBP 1000 | 7 | 7 | -0.050 | -0.503 |
| 2011-02-23 | GBP 1000 | 7 | 7 | -0.026 | -0.542 |
| 2011-02-22 | GBP 1000 | 7 | 7 | -0.034 | -0.523 |
| 2011-02-18 | GBP 1000 | 7 | 7 | -0.034 | -0.529 |
| 2011-02-17 | GBP 1000 | 7 | 7 | -0.039 | -0.530 |
| 2011-02-16 | GBP 1000 | 7 | 7 | -0.052 | -0.512 |
| 2011-02-15 | GBP 1000 | 7 | 7 | -0.060 | -0.505 |
| 2011-02-11 | GBP 1000 | 7 | 7 | -0.055 | -0.508 |
| 2011-02-10 | GBP 1000 | 7 | 7 | -0.068 | -0.493 |
| 2011-02-09 | GBP 1000 | 7 | 7 | -0.064 | -0.495 |
| 2011-02-08 | GBP 1000 | 7 | 7 | -0.068 | -0.514 |
| 2011-02-07 | GBP 1000 | 7 | 7 | -0.068 | -0.515 |
| 2011-02-05 | GBP 1000 | 7 | 7 | -0.055 | -0.502 |
| 2011-02-04 | GBP 1000 | 7 | 7 | -0.063 | -0.497 |
| 2011-02-03 | GBP 1000 | 7 | 7 | -0.054 | -0.505 |
| 2011-02-02 | GBP 1000 | 7 | 7 | -0.067 | -0.498 |
| 2011-02-01 | GBP 1000 | 7 | 7 | -0.058 | -0.470 |
| 2011-01-31 | GBP 1000 | 7 | 7 | -0.058 | -0.471 |
| 2011-01-29 | GBP 1000 | 7 | 7 | -0.054 | -0.483 |
| 2011-01-28 | GBP 1000 | 7 | 7 | -0.017 | -0.552 |
| 2011-01-27 | GBP 1000 | 7 | 7 | -0.102 | -0.465 |
| 2011-01-26 | GBP 1000 | 7 | 7 | -0.084 | -0.487 |
| 2011-01-25 | GBP 1000 | 7 | 7 | -0.055 | -0.484 |
| 2011-01-22 | GBP 1000 | 7 | 7 | -0.072 | -0.485 |
| 2011-01-21 | GBP 1000 | 7 | 7 | -0.076 | -0.477 |
| 2011-01-20 | GBP 1000 | 7 | 7 | -0.119 | -0.532 |
| 2011-01-19 | GBP 1000 | 7 | 7 | -0.097 | -0.534 |
| 2011-01-18 | GBP 1000 | 7 | 7 | -0.109 | -0.528 |
| 2011-01-14 | GBP 1000 | 7 | 7 | -0.113 | -0.556 |
| 2011-01-13 | GBP 1000 | 7 | 7 | -0.113 | -0.551 |
| 2011-01-12 | GBP 1000 | 7 | 7 | -0.095 | -0.550 |
| 2011-01-11 | GBP 1000 | 7 | 7 | -0.070 | -0.540 |
| 2011-01-10 | GBP 1000 | 7 | 7 | -0.071 | -0.540 |
| 2011-01-08 | GBP 1000 | 7 | 7 | -0.078 | -0.544 |
| 2011-01-07 | GBP 1000 | 7 | 7 | -0.103 | -0.559 |
| 2011-01-06 | GBP 1000 | 7 | 7 | -0.118 | -0.607 |
| 2011-01-05 | GBP 1000 | 7 | 7 | -0.076 | -0.610 |
| 2011-01-03 | GBP 1000 | 7 | 7 | -0.076 | -0.611 |
| 2011-01-01 | GBP 1000 | 7 | 7 | 0.695 | -1.412 |
| 2010-12-31 | GBP 1000 | 7 | 7 | -0.085 | -0.695 |
| 2010-12-30 | GBP 1000 | 7 | 7 | -0.090 | -0.573 |
| 2010-12-27 | GBP 1000 | 7 | 7 | -0.090 | -0.574 |
| 2010-12-25 | GBP 1000 | 7 | 7 | -0.102 | -0.535 |
| 2010-12-24 | GBP 1000 | 7 | 7 | -0.101 | -0.539 |
| 2010-12-23 | GBP 1000 | 7 | 7 | -0.106 | -0.528 |
| 2010-12-22 | GBP 1000 | 7 | 7 | -0.103 | -0.537 |
| 2010-12-21 | GBP 1000 | 7 | 7 | -0.099 | -0.548 |
| 2010-12-20 | GBP 1000 | 7 | 7 | -0.099 | -0.549 |
| 2010-12-18 | GBP 1000 | 7 | 7 | -0.087 | -0.561 |
| 2010-12-17 | GBP 1000 | 7 | 7 | -0.079 | -0.565 |
| 2010-12-16 | GBP 1000 | 7 | 7 | -0.104 | -0.549 |
| 2010-12-15 | GBP 1000 | 7 | 7 | -0.110 | -0.552 |
| 2010-12-14 | GBP 1000 | 7 | 7 | -0.098 | -0.553 |
| 2010-12-11 | GBP 1000 | 7 | 7 | -0.107 | -0.540 |
| 2010-12-10 | GBP 1000 | 7 | 7 | -0.099 | -0.559 |
| 2010-12-09 | GBP 1000 | 7 | 7 | -0.111 | -0.541 |
| 2010-12-08 | GBP 1000 | 7 | 7 | -0.106 | -0.542 |
| 2010-12-07 | GBP 1000 | 7 | 7 | -0.102 | -0.561 |
| 2010-12-06 | GBP 1000 | 7 | 7 | -0.101 | -0.560 |
| 2010-12-04 | GBP 1000 | 7 | 7 | -0.090 | -0.590 |
| 2010-12-03 | GBP 1000 | 7 | 7 | -0.056 | -0.636 |
| 2010-12-02 | GBP 1000 | 7 | 7 | -0.095 | -0.578 |
| 2010-12-01 | GBP 1000 | 7 | 7 | -0.068 | -0.575 |
| 2010-11-30 | GBP 1000 | 7 | 7 | -0.090 | -0.621 |
| 2010-11-29 | GBP 1000 | 7 | 7 | -0.090 | -0.622 |
| 2010-11-27 | GBP 1000 | 7 | 7 | -0.095 | -0.579 |
| 2010-11-26 | GBP 1000 | 7 | 7 | -0.087 | -0.552 |
| 2010-11-24 | GBP 1000 | 7 | 7 | -0.087 | -0.566 |
| 2010-11-23 | GBP 1000 | 7 | 7 | -0.131 | -0.544 |
| 2010-11-22 | GBP 1000 | 7 | 7 | -0.131 | -0.543 |
| 2010-11-20 | GBP 1000 | 7 | 7 | -0.141 | -0.534 |
| 2010-11-19 | GBP 1000 | 7 | 7 | -0.147 | -0.524 |
| 2010-11-18 | GBP 1000 | 7 | 7 | -0.109 | -0.545 |
| 2010-11-15 | GBP 1000 | 7 | 7 | -0.109 | -0.546 История |
| 2010-11-13 | GBP 1000 | 7 | 7 | -0.117 | -0.552 |
| 2010-11-12 | GBP 1000 | 7 | 7 | -0.107 | -0.536 |
| 2010-11-10 | GBP 1000 | 7 | 7 | -0.112 | -0.556 |
| 2010-11-09 | GBP 1000 | 7 | 7 | -0.103 | -0.538 |
| 2010-11-08 | GBP 1000 | 7 | 7 | -0.103 | -0.537 |
| 2010-11-06 | GBP 1000 | 7 | 7 | -0.116 | -0.539 |
| 2010-11-05 | GBP 1000 | 7 | 7 | -0.108 | -0.558 |
| 2010-11-04 | GBP 1000 | 7 | 7 | -0.112 | -0.560 |
| 2010-11-03 | GBP 1000 | 7 | 7 | -0.114 | -0.585 |
| 2010-11-02 | GBP 1000 | 7 | 7 | -0.109 | -0.537 |
| 2010-11-01 | GBP 1000 | 7 | 7 | -0.108 | -0.536 |
| 2010-10-30 | GBP 1000 | 7 | 7 | -0.104 | -0.564 |
| 2010-10-29 | GBP 1000 | 7 | 7 | -0.120 | -0.539 |
| 2010-10-28 | GBP 1000 | 7 | 7 | -0.110 | -0.549 |
| 2010-10-27 | GBP 1000 | 7 | 7 | -0.089 | -0.546 |
| 2010-10-26 | GBP 1000 | 7 | 7 | -0.089 | -0.559 |
| 2010-03-02 | GBP 1000 | 7 | 7 | -0.133 | -0.581 |
| 2010-03-01 | GBP 1000 | 7 | 7 | -0.144 | -0.579 |
| 2010-02-26 | GBP 1000 | 7 | 7 | -0.127 | -0.583 |
| 2010-02-25 | GBP 1000 | 7 | 7 | -0.124 | -0.589 |
| 2010-02-24 | GBP 1000 | 7 | 7 | -0.142 | -0.610 |
| 2010-02-23 | GBP 1000 | 7 | 7 | -0.124 | -0.603 |
| 2010-02-22 | GBP 1000 | 7 | 7 | -0.114 | -0.611 |
| 2010-02-18 | GBP 1000 | 7 | 7 | -0.126 | -0.640 |
| 2010-02-17 | GBP 1000 | 7 | 7 | -0.107 | -0.623 |
| 2010-02-16 | GBP 1000 | 7 | 7 | -0.222 | -0.643 |
| 2010-02-12 | GBP 1000 | 7 | 7 | -0.106 | -0.618 |
| 2010-02-11 | GBP 1000 | 7 | 7 | -0.115 | -0.603 |
| 2010-02-10 | GBP 1000 | 7 | 7 | -0.142 | -0.591 |
| 2010-02-09 | GBP 1000 | 7 | 7 | -0.142 | -0.596 |
| 2010-02-08 | GBP 1000 | 7 | 7 | -0.152 | -0.589 |
| 2010-02-05 | GBP 1000 | 7 | 7 | -0.148 | -0.558 |
| 2010-02-04 | GBP 1000 | 7 | 7 | -0.143 | -0.572 |
| 2010-02-03 | GBP 1000 | 7 | 7 | -0.130 | -0.592 |
| 2010-02-02 | GBP 1000 | 7 | 7 | -0.125 | -0.615 |
| 2010-02-01 | GBP 1000 | 7 | 7 | -0.126 | -0.623 |
| 2010-01-29 | GBP 1000 | 7 | 7 | -0.126 | -0.591 |
| 2010-01-28 | GBP 1000 | 7 | 7 | -0.112 | -0.610 |
| 2010-01-27 | GBP 1000 | 7 | 7 | -0.139 | -0.579 |
| 2010-01-26 | GBP 1000 | 7 | 7 | -0.149 | -0.635 |
| 2010-01-25 | GBP 1000 | 7 | 7 | -0.157 | -0.598 |
| 2010-01-22 | GBP 1000 | 7 | 7 | -0.167 | -0.597 |
| 2010-01-21 | GBP 1000 | 7 | 7 | -0.178 | -0.616 |
| 2010-01-20 | GBP 1000 | 7 | 7 | -0.209 | -0.644 |
| 2010-01-19 | GBP 1000 | 7 | 7 | -0.207 | -0.643 |
| 2010-01-15 | GBP 1000 | 7 | 7 | -0.142 | -0.570 |
| 2010-01-14 | GBP 1000 | 7 | 7 | -0.205 | -0.595 |
| 2010-01-13 | GBP 1000 | 7 | 7 | -0.203 | -0.582 |
| 2010-01-12 | GBP 1000 | 7 | 7 | -0.202 | -0.602 |
| 2010-01-11 | GBP 1000 | 7 | 7 | -0.189 | -0.598 |
| 2010-01-08 | GBP 1000 | 7 | 7 | -0.159 | -0.601 |
| 2010-01-07 | GBP 1000 | 7 | 7 | -0.203 | -0.591 |
| 2010-01-06 | GBP 1000 | 7 | 7 | -0.204 | -0.594 |
| 2010-01-05 | GBP 1000 | 7 | 7 | -0.232 | -0.577 |
| 2010-01-01 | GBP 1000 | 7 | 7 | -0.225 | -0.596 |
| 2009-12-31 | GBP 1000 | 7 | 7 | -0.192 | -0.553 |
| 2009-12-30 | GBP 1000 | 7 | 7 | -0.217 | -0.601 |
| 2009-12-25 | GBP 1000 | 7 | 7 | -0.227 | -0.554 |
| 2009-12-24 | GBP 1000 | 7 | 7 | -0.169 | -0.546 |
| 2009-12-23 | GBP 1000 | 7 | 7 | -0.193 | -0.592 |
| 2009-12-22 | GBP 1000 | 7 | 7 | -0.184 | -0.589 |
| 2009-12-21 | GBP 1000 | 7 | 7 | -0.208 | -0.601 |
| 2009-12-18 | GBP 1000 | 7 | 7 | -0.158 | -0.557 |
| 2009-12-17 | GBP 1000 | 7 | 7 | -0.186 | -0.567 |
| 2009-12-16 | GBP 1000 | 7 | 7 | -0.191 | -0.557 |
| 2009-12-15 | GBP 1000 | 7 | 7 | -0.157 | -0.591 |
| 2009-12-14 | GBP 1000 | 7 | 7 | -0.157 | -0.590 |
| 2009-12-11 | GBP 1000 | 7 | 7 | -0.142 | -0.573 |
| 2009-12-10 | GBP 1000 | 7 | 7 | -0.152 | -0.582 |
| 2009-12-09 | GBP 1000 | 7 | 7 | -0.142 | -0.577 |
| 2009-12-08 | GBP 1000 | 7 | 7 | -0.166 | -0.561 |
| 2009-12-07 | GBP 1000 | 7 | 7 | -0.166 | -0.546 |
| 2009-12-04 | GBP 1000 | 7 | 7 | -0.155 | -0.533 |
| 2009-12-03 | GBP 1000 | 7 | 7 | -0.156 | -0.567 |
| 2009-12-02 | GBP 1000 | 7 | 7 | -0.173 | -0.569 |
| 2009-12-01 | GBP 1000 | 7 | 7 | -0.168 | -0.558 |
| 2009-11-27 | GBP 1000 | 7 | 7 | -0.150 | -0.572 |
| 2009-11-25 | GBP 1000 | 7 | 7 | -0.156 | -0.605 |
| 2009-11-24 | GBP 1000 | 7 | 7 | -0.148 | -0.580 |
| 2009-11-23 | GBP 1000 | 7 | 7 | -0.189 | -0.622 |
| 2009-11-19 | GBP 1000 | 7 | 7 | -0.177 | -0.635 |
| 2009-11-18 | GBP 1000 | 7 | 7 | -0.178 | -0.637 |
| 2009-11-17 | GBP 1000 | 7 | 7 | -0.140 | -0.600 |
| 2009-11-16 | GBP 1000 | 7 | 7 | -0.162 | -0.644 |
| 2009-11-13 | GBP 1000 | 7 | 7 | -0.144 | -0.601 |
| 2009-11-12 | GBP 1000 | 7 | 7 | -0.142 | -0.596 |
| 2009-11-10 | GBP 1000 | 7 | 7 | -0.144 | -0.588 |
| 2009-11-09 | GBP 1000 | 7 | 7 | -0.139 | -0.602 |
| 2009-11-06 | GBP 1000 | 7 | 7 | -0.134 | -0.601 |
| 2009-11-05 | GBP 1000 | 7 | 7 | -0.120 | -0.562 |
| 2009-11-04 | GBP 1000 | 7 | 7 | -0.121 | -0.564 |
| 2009-11-03 | GBP 1000 | 7 | 7 | -0.134 | -0.565 |
| 2009-11-02 | GBP 1000 | 7 | 7 | -0.135 | -0.588 |
| 2009-10-30 | GBP 1000 | 7 | 7 | -0.125 | -0.583 |
| 2009-10-29 | GBP 1000 | 7 | 7 | -0.129 | -0.599 |
| 2009-10-28 | GBP 1000 | 7 | 7 | -0.106 | -0.583 |
| 2009-10-27 | GBP 1000 | 7 | 7 | -0.105 | -0.579 |
| 2009-10-26 | GBP 1000 | 7 | 7 | -0.104 | -0.564 |
| 2009-10-23 | GBP 1000 | 7 | 7 | -0.115 | -0.559 |
| 2009-10-22 | GBP 1000 | 7 | 7 | -0.115 | -0.554 |
| 2009-10-21 | GBP 1000 | 7 | 7 | -0.123 | -0.555 |
| 2009-10-20 | GBP 1000 | 7 | 7 | -0.141 | -0.533 |
| 2009-10-19 | GBP 1000 | 7 | 7 | -0.124 | -0.544 |
| 2009-10-16 | GBP 1000 | 7 | 7 | -0.114 | -0.552 |
| 2009-10-15 | GBP 1000 | 7 | 7 | -0.098 | -0.556 |
| 2009-10-14 | GBP 1000 | 7 | 7 | -0.094 | -0.567 |
| 2009-10-13 | GBP 1000 | 7 | 7 | -0.094 | -0.569 |
| 2009-10-09 | GBP 1000 | 7 | 7 | -0.082 | -0.565 |
| 2009-10-08 | GBP 1000 | 7 | 7 | -0.086 | -0.565 |
| 2009-10-07 | GBP 1000 | 7 | 7 | -0.121 | -0.524 |
| 2009-10-06 | GBP 1000 | 7 | 7 | -0.127 | -0.523 |
| 2009-10-05 | GBP 1000 | 7 | 7 | -0.140 | -0.533 |
| 2009-10-02 | GBP 1000 | 7 | 7 | -0.141 | -0.523 |
| 2009-10-01 | GBP 1000 | 7 | 7 | -0.146 | -0.523 |
| 2009-09-30 | GBP 1000 | 7 | 7 | -0.032 | -0.603 |
| 2009-09-28 | GBP 1000 | 7 | 7 | -0.122 | -0.522 |
| 2009-09-25 | GBP 1000 | 7 | 7 | -0.136 | -0.535 |
| 2009-09-24 | GBP 1000 | 7 | 7 | -0.139 | -0.553 |
| 2009-09-22 | GBP 1000 | 7 | 7 | -0.138 | -0.546 |
| 2009-09-21 | GBP 1000 | 7 | 7 | -0.147 | -0.528 |
| 2009-09-18 | GBP 1000 | 7 | 7 | -0.160 | -0.529 |
| 2009-09-17 | GBP 1000 | 7 | 7 | -0.164 | -0.522 |
| 2009-09-16 | GBP 1000 | 7 | 7 | -0.159 | -0.529 |
| 2009-09-15 | GBP 1000 | 7 | 7 | -0.137 | -0.545 |
| 2009-09-14 | GBP 1000 | 7 | 7 | -0.138 | -0.555 |
| 2009-09-11 | GBP 1000 | 7 | 7 | -0.157 | -0.548 |
| 2009-09-10 | GBP 1000 | 7 | 7 | -0.147 | -0.533 |
| 2009-09-09 | GBP 1000 | 7 | 7 | -0.152 | -0.554 |
| 2009-09-08 | GBP 1000 | 7 | 7 | -0.138 | -0.589 |
| 2009-09-04 | GBP 1000 | 7 | 7 | -0.143 | -0.561 |
| 2009-09-03 | GBP 1000 | 7 | 7 | -0.147 | -0.577 |
| 2009-09-02 | GBP 1000 | 7 | 7 | -0.147 | -0.567 |
| 2009-08-31 | GBP 1000 | 7 | 7 | -0.147 | -0.563 |
| 2009-08-28 | GBP 1000 | 7 | 7 | -0.137 | -0.558 |
| 2009-08-27 | GBP 1000 | 7 | 7 | -0.143 | -0.571 |
| 2009-08-26 | GBP 1000 | 7 | 7 | -0.138 | -0.576 |
| 2009-08-25 | GBP 1000 | 7 | 7 | -0.153 | -0.573 |
| 2009-08-24 | GBP 1000 | 7 | 7 | -0.125 | -0.588 |
| 2009-08-21 | GBP 1000 | 7 | 7 | -0.133 | -0.573 |
| 2009-08-20 | GBP 1000 | 7 | 7 | -0.150 | -0.546 |
| 2009-08-19 | GBP 1000 | 7 | 7 | -0.152 | -0.581 |
| 2009-08-18 | GBP 1000 | 7 | 7 | -0.140 | -0.575 |
| 2009-08-17 | GBP 1000 | 7 | 7 | -0.171 | -0.564 |
| 2009-08-14 | GBP 1000 | 7 | 7 | -0.151 | -0.559 |
| 2009-08-13 | GBP 1000 | 7 | 7 | -0.156 | -0.575 |
| 2009-08-12 | GBP 1000 | 7 | 7 | -0.206 | -0.626 |
| 2009-08-11 | GBP 1000 | 7 | 7 | -0.196 | -0.633 |
| 2009-08-10 | GBP 1000 | 7 | 7 | -0.218 | -0.624 |
| 2009-08-07 | GBP 1000 | 7 | 7 | -0.260 | -0.588 |
| 2009-08-06 | GBP 1000 | 7 | 7 | -0.262 | -0.608 |
| 2009-08-05 | GBP 1000 | 7 | 7 | -0.237 | -0.625 |
| 2009-08-04 | GBP 1000 | 7 | 7 | -0.231 | -0.639 |
| 2009-08-03 | GBP 1000 | 7 | 7 | -0.221 | -0.622 |
| 2009-07-31 | GBP 1000 | 7 | 7 | -0.212 | -0.654 |
| 2009-07-30 | GBP 1000 | 7 | 7 | -0.200 | -0.664 |
| 2009-07-29 | GBP 1000 | 7 | 7 | -0.199 | -0.659 |
| 2009-07-28 | GBP 1000 | 7 | 7 | -0.208 | -0.649 |
| 2009-07-27 | GBP 1000 | 7 | 7 | -0.179 | -0.632 |
| 2009-07-24 | GBP 1000 | 7 | 7 | -0.209 | -0.617 |
| 2009-07-22 | GBP 1000 | 7 | 7 | -0.198 | -0.611 |
| 2009-07-21 | GBP 1000 | 7 | 7 | -0.194 | -0.625 |
| 2009-07-20 | GBP 1000 | 7 | 7 | -0.213 | -0.598 |
| 2009-07-17 | GBP 1000 | 7 | 7 | -0.223 | -0.595 |
| 2009-07-16 | GBP 1000 | 7 | 7 | -0.204 | -0.605 |
| 2009-07-15 | GBP 1000 | 7 | 7 | -0.146 | -0.672 |
| 2009-07-14 | GBP 1000 | 7 | 7 | -0.169 | -0.636 |
| 2009-07-10 | GBP 1000 | 7 | 7 | -0.189 | -0.628 |
| 2009-07-09 | GBP 1000 | 7 | 7 | -0.173 | -0.629 |
| 2009-07-08 | GBP 1000 | 7 | 7 | -0.179 | -0.602 |
| 2009-07-07 | GBP 1000 | 7 | 7 | -0.160 | -0.586 |
| 2009-07-06 | GBP 1000 | 7 | 7 | -0.161 | -0.589 |
| 2009-07-03 | GBP 1000 | 7 | 7 | -0.142 | -0.664 |
| 2009-07-02 | GBP 1000 | 7 | 7 | -0.199 | -0.583 |
| 2009-07-01 | GBP 1000 | 7 | 7 | -0.270 | -0.740 |
| 2009-06-30 | GBP 1000 | 7 | 7 | -0.079 | -0.777 |
| 2009-06-29 | GBP 1000 | 7 | 7 | -0.226 | -0.642 |
| 2009-06-26 | GBP 1000 | 7 | 7 | -0.202 | -0.618 |
| 2009-06-25 | GBP 1000 | 7 | 7 | -0.188 | -0.632 |
| 2009-06-24 | GBP 1000 | 7 | 7 | -0.159 | -0.616 |
| 2009-06-23 | GBP 1000 | 7 | 7 | -0.176 | -0.643 |
| 2009-06-22 | GBP 1000 | 7 | 7 | -0.220 | -0.621 |
| 2009-06-19 | GBP 1000 | 7 | 7 | -0.229 | -0.598 |
| 2009-06-18 | GBP 1000 | 7 | 7 | -0.204 | -0.621 |
| 2009-06-17 | GBP 1000 | 7 | 7 | -0.201 | -0.612 |
| 2009-06-16 | GBP 1000 | 7 | 7 | -0.201 | -0.625 |
| 2009-06-15 | GBP 1000 | 7 | 7 | -0.287 | -0.618 |
| 2009-06-12 | GBP 1000 | 7 | 7 | -0.219 | -0.667 |
| 2009-06-11 | GBP 1000 | 7 | 7 | -0.223 | -0.645 |
| 2009-06-10 | GBP 1000 | 7 | 7 | -0.174 | -0.661 |
| 2009-06-09 | GBP 1000 | 7 | 7 | -0.168 | -0.663 |
| 2009-06-08 | GBP 1000 | 7 | 7 | -0.162 | -0.633 |
| 2009-06-05 | GBP 1000 | 7 | 7 | -0.128 | -0.582 |
| 2009-06-04 | GBP 1000 | 7 | 7 | -0.149 | -0.598 |
| 2009-06-03 | GBP 1000 | 7 | 7 | -0.126 | -0.608 |
| 2009-06-01 | GBP 1000 | 7 | 7 | -0.161 | -0.620 |
| 2009-05-29 | GBP 1000 | 7 | 7 | -0.147 | -0.602 |
| 2009-05-28 | GBP 1000 | 7 | 7 | -0.192 | -0.579 |
| 2009-05-27 | GBP 1000 | 7 | 7 | -0.223 | -0.573 |
| 2009-05-21 | GBP 1000 | 7 | 7 | -0.138 | -0.632 |
| 2009-05-20 | GBP 1000 | 7 | 7 | -0.146 | -0.617 |
| 2009-05-19 | GBP 1000 | 7 | 7 | -0.178 | -0.591 |
| 2009-05-18 | GBP 1000 | 7 | 7 | -0.164 | -0.597 |
| 2009-05-15 | GBP 1000 | 7 | 7 | -0.171 | -0.585 |
| 2009-05-14 | GBP 1000 | 7 | 7 | -0.171 | -0.603 |
| 2009-05-12 | GBP 1000 | 7 | 7 | -0.166 | -0.603 |
| 2009-05-11 | GBP 1000 | 7 | 7 | -0.162 | -0.619 |
| 2009-05-08 | GBP 1000 | 7 | 7 | -0.187 | -0.578 |
| 2009-05-07 | GBP 1000 | 7 | 7 | -0.193 | -0.596 |
| 2009-05-06 | GBP 1000 | 7 | 7 | -0.146 | -0.632 |
| 2009-05-01 | GBP 1000 | 7 | 7 | -0.176 | -0.620 |
| 2009-04-30 | GBP 1000 | 7 | 7 | -0.212 | -0.607 |
| 2009-04-29 | GBP 1000 | 7 | 7 | -0.193 | -0.610 |
| 2009-04-28 | GBP 1000 | 7 | 7 | -0.195 | -0.621 |
| 2009-04-27 | GBP 1000 | 7 | 7 | -0.225 | -0.540 |
| 2009-04-24 | GBP 1000 | 7 | 7 | -0.228 | -0.571 |
| 2009-04-23 | GBP 1000 | 7 | 7 | -0.213 | -0.596 |
| 2009-04-22 | GBP 1000 | 7 | 7 | -0.184 | -0.569 |
| 2009-04-21 | GBP 1000 | 7 | 7 | -0.187 | -0.587 |
| 2009-04-20 | GBP 1000 | 7 | 7 | -0.199 | -0.587 |
| 2009-04-17 | GBP 1000 | 8 | 8 | -0.212 | -0.577 История |
| 2009-04-16 | GBP 1000 | 8 | 8 | -0.184 | -0.630 |
| 2009-04-15 | GBP 1000 | 8 | 8 | -0.163 | -0.655 |
| 2009-04-10 | GBP 1000 | 8 | 8 | -0.163 | -0.646 |
| 2009-04-09 | GBP 1000 | 8 | 8 | -0.190 | -0.610 |
| 2009-04-08 | GBP 1000 | 8 | 8 | -0.180 | -0.619 |
| 2009-04-07 | GBP 1000 | 8 | 8 | -0.138 | -0.648 |
| 2009-04-06 | GBP 1000 | 8 | 8 | -0.120 | -0.699 |
| 2009-04-03 | GBP 1000 | 8 | 8 | -0.069 | -0.701 |
| 2009-04-02 | GBP 1000 | 8 | 8 | -0.150 | -0.672 |
| 2009-04-01 | GBP 1000 | 8 | 8 | -0.153 | -0.658 |
| 2009-03-30 | GBP 1000 | 8 | 8 | -0.149 | -0.616 |
| 2009-03-27 | GBP 1000 | 8 | 8 | -0.143 | -0.621 |
| 2009-03-26 | GBP 1000 | 8 | 8 | -0.139 | -0.617 |
| 2009-03-25 | GBP 1000 | 8 | 8 | -0.169 | -0.693 |
| 2009-03-24 | GBP 1000 | 8 | 8 | -0.175 | -0.642 |
| 2009-03-23 | GBP 1000 | 8 | 8 | -0.143 | -0.621 |
| 2009-03-20 | GBP 1000 | 8 | 8 | -0.134 | -0.585 |
| 2009-03-19 | GBP 1000 | 8 | 8 | -0.143 | -0.625 |
| 2009-03-18 | GBP 1000 | 8 | 8 | -0.191 | -0.642 |
| 2009-03-17 | GBP 1000 | 8 | 8 | -0.220 | -0.594 |
| 2009-03-16 | GBP 1000 | 8 | 8 | -0.137 | -0.651 |
| 2009-03-13 | GBP 1000 | 8 | 8 | -0.082 | -0.653 |
| 2009-03-12 | GBP 1000 | 8 | 8 | -0.145 | -0.610 |
| 2009-03-11 | GBP 1000 | 8 | 8 | -0.088 | -0.613 |
| 2009-03-10 | GBP 1000 | 8 | 8 | -0.062 | -0.627 |
| 2009-03-09 | GBP 1000 | 8 | 8 | -0.117 | -0.667 |
| 2009-03-06 | GBP 1000 | 8 | 8 | -0.014 | -0.684 |
| 2009-03-05 | GBP 1000 | 8 | 8 | 0.127 | -0.832 |
| 2009-03-03 | GBP 1000 | 8 | 8 | 0.104 | -0.788 |
| 2009-03-02 | GBP 1000 | 8 | 8 | 0.112 | -0.803 |
| 2009-02-27 | GBP 1000 | 8 | 8 | 0.068 | -0.786 |
| 2009-02-26 | GBP 1000 | 8 | 8 | 0.086 | -0.775 |
| 2009-02-25 | GBP 1000 | 8 | 8 | 0.055 | -0.793 |
| 2009-02-24 | GBP 1000 | 8 | 8 | 0.087 | -0.813 |
| 2009-02-23 | GBP 1000 | 8 | 8 | 0.137 | -0.842 |
| 2009-02-20 | GBP 1000 | 8 | 8 | 0.101 | -0.864 |
| 2009-02-19 | GBP 1000 | 8 | 8 | 0.137 | -0.876 |
| 2009-02-18 | GBP 1000 | 8 | 8 | 0.126 | -0.827 |
| 2009-02-17 | GBP 1000 | 8 | 8 | 0.122 | -0.822 |
| 2009-02-12 | GBP 1000 | 8 | 8 | 0.100 | -0.795 |
| 2009-02-11 | GBP 1000 | 8 | 8 | 0.115 | -0.835 |
| 2009-02-10 | GBP 1000 | 8 | 8 | 0.213 | -0.927 |
| 2009-02-09 | GBP 1000 | 8 | 8 | 0.202 | -0.928 |
| 2009-02-06 | GBP 1000 | 8 | 8 | 0.258 | -0.963 |
| 2009-02-05 | GBP 1000 | 8 | 8 | 0.243 | -1.131 |
| 2009-02-04 | GBP 1000 | 8 | 8 | 0.307 | -1.032 |
| 2009-02-03 | GBP 1000 | 8 | 8 | 0.312 | -0.964 |
| 2009-02-02 | GBP 1000 | 8 | 8 | 0.329 | -1.024 |
| 2009-01-30 | GBP 1000 | 8 | 8 | 0.354 | -1.033 |
| 2009-01-29 | GBP 1000 | 8 | 8 | 0.317 | -1.013 |
| 2009-01-28 | GBP 1000 | 8 | 8 | 0.294 | -0.968 |
| 2009-01-27 | GBP 1000 | 8 | 8 | -0.092 | -1.173 |
| 2009-01-26 | GBP 1000 | 8 | 8 | -0.092 | -1.174 |
| 2009-01-23 | GBP 1000 | 8 | 8 | -0.092 | -1.179 |
| 2009-01-22 | GBP 1000 | 8 | 8 | -0.093 | -1.188 |
| 2009-01-21 | GBP 1000 | 8 | 8 | 0.087 | -1.066 |
| 2009-01-20 | GBP 1000 | 8 | 8 | 0.062 | -1.092 |
| 2009-01-16 | GBP 1000 | 8 | 8 | 0.018 | -1.101 |
| 2009-01-15 | GBP 1000 | 8 | 8 | 0.134 | -0.984 |
| 2009-01-14 | GBP 1000 | 8 | 8 | 0.133 | -0.979 |
| 2009-01-13 | GBP 1000 | 8 | 8 | 0.135 | -0.996 |
| 2009-01-12 | GBP 1000 | 8 | 8 | 0.185 | -1.064 |
| 2009-01-09 | GBP 1000 | 8 | 8 | 0.342 | -1.187 |
| 2009-01-07 | GBP 1000 | 8 | 8 | 0.328 | -1.241 |
| 2009-01-06 | GBP 1000 | 8 | 10 | 0.389 | -1.173 История |
| 2009-01-05 | GBP 1000 | 8 | 10 | 0.374 | -1.128 |
| 2009-01-01 | GBP 1000 | 8 | 10 | 0.371 | -1.118 |
| 2008-12-31 | GBP 1000 | 8 | 10 | 0.363 | -1.095 |
| 2008-12-30 | GBP 1000 | 8 | 10 | 0.364 | -1.098 |
| 2008-12-29 | GBP 1000 | 8 | 10 | 0.406 | -1.156 |
| 2008-12-25 | GBP 1000 | 8 | 10 | 0.412 | -1.172 |
| 2008-12-24 | GBP 1000 | 8 | 10 | 0.417 | -1.187 |
| 2008-12-23 | GBP 1000 | 8 | 10 | 0.421 | -1.199 |
| 2008-12-22 | GBP 1000 | 8 | 10 | 0.428 | -1.219 |
| 2008-12-19 | GBP 1000 | 8 | 10 | 0.334 | -1.243 |
| 2008-12-18 | GBP 1000 | 8 | 10 | 0.410 | -1.210 |
| 2008-12-17 | GBP 1000 | 8 | 10 | 0.430 | -1.267 |
| 2008-12-16 | GBP 1000 | 8 | 10 | 0.441 | -1.292 |
| 2008-12-15 | GBP 1000 | 8 | 10 | 0.496 | -1.509 |
| 2008-12-12 | GBP 1000 | 8 | 10 | 0.170 | -1.245 |
| 2008-12-11 | GBP 1000 | 8 | 10 | 0.092 | -1.206 |
| 2008-12-10 | GBP 1000 | 8 | 10 | 0.146 | -1.311 |
| 2008-12-09 | GBP 1000 | 8 | 10 | 0.231 | -1.353 |
| 2008-12-08 | GBP 1000 | 8 | 10 | 0.230 | -1.351 |
| 2008-12-05 | GBP 1000 | 8 | 10 | 0.379 | -1.775 |
| 2008-12-04 | GBP 1000 | 8 | 10 | 0.675 | -1.807 |
| 2008-12-03 | GBP 1000 | 8 | 10 | 0.596 | -1.825 |
| 2008-11-28 | GBP 1000 | 8 | 10 | 0.572 | -1.865 |
| 2008-11-26 | GBP 1000 | 8 | 10 | 0.641 | -1.806 |
| 2008-11-25 | GBP 1000 | 8 | 10 | 0.635 | -1.787 |
| 2008-11-24 | GBP 1000 | 8 | 10 | 0.400 | -1.725 |
| 2008-11-21 | GBP 1000 | 8 | 10 | 0.395 | -1.730 |
| 2008-11-20 | GBP 1000 | 8 | 10 | 0.397 | -1.740 |
| 2008-11-19 | GBP 1000 | 8 | 10 | 0.212 | -1.545 |
| 2008-11-18 | GBP 1000 | 8 | 10 | 0.393 | -1.671 |
| 2008-11-17 | GBP 1000 | 8 | 10 | 0.386 | -1.641 |
| 2008-11-14 | GBP 1000 | 8 | 10 | 0.598 | -1.734 |
| 2008-11-13 | GBP 1000 | 8 | 10 | 0.599 | -1.735 |
| 2008-11-12 | GBP 1000 | 8 | 10 | 0.600 | -1.652 |
| 2008-11-10 | GBP 1000 | 8 | 10 | 0.710 | -2.273 |
| 2008-11-07 | GBP 1000 | 8 | 10 | 0.956 | -2.519 |
| 2008-11-06 | GBP 1000 | 8 | 10 | 0.544 | -2.029 |
| 2008-11-05 | GBP 1000 | 8 | 10 | 1.037 | -2.513 |
| 2008-11-04 | GBP 1000 | 8 | 10 | 0.971 | -2.449 |
| 2008-11-03 | GBP 1000 | 8 | 10 | 0.397 | -1.877 |
| 2008-10-31 | GBP 1000 | 8 | 10 | 1.072 | -2.435 |
| 2008-10-30 | GBP 1000 | 8 | 10 | -0.183 | -1.289 |
| 2008-10-29 | GBP 1000 | 8 | 10 | -0.183 | -1.288 |
| 2008-10-28 | GBP 1000 | 8 | 10 | 0.192 | -1.620 |
| 2008-10-27 | GBP 1000 | 8 | 10 | 0.275 | -1.554 |
| 2008-10-24 | GBP 1000 | 8 | 10 | -0.037 | -1.283 |
| 2008-10-23 | GBP 1000 | 8 | 10 | -0.037 | -1.286 |
| 2008-10-22 | GBP 1000 | 8 | 10 | -0.037 | -1.309 |
| 2008-10-21 | GBP 1000 | 8 | 10 | -0.038 | -1.342 |
| 2008-10-20 | GBP 1000 | 8 | 10 | 0.070 | -1.605 |
| 2008-10-17 | GBP 1000 | 8 | 10 | 0.118 | -1.659 |
| 2008-10-16 | GBP 1000 | 8 | 10 | -0.240 | -1.436 |
| 2008-10-15 | GBP 1000 | 8 | 10 | 0.683 | -1.822 |
| 2008-10-14 | GBP 1000 | 8 | 10 | 0.683 | -1.823 |
| 2008-10-10 | GBP 1000 | 8 | 10 | 0.449 | -1.796 |
| 2008-10-09 | GBP 1000 | 8 | 10 | -0.091 | -1.324 |
| 2008-10-08 | GBP 1000 | 8 | 10 | -0.093 | -1.354 |
| 2008-10-07 | GBP 1000 | 8 | 10 | -0.011 | -1.444 |
| 2008-10-06 | GBP 1000 | 8 | 10 | 0.334 | -1.238 |
| 2008-10-03 | GBP 1000 | 8 | 10 | 0.335 | -1.242 |
| 2008-10-02 | GBP 1000 | 8 | 10 | 2.063 | -3.101 |
| 2008-10-01 | GBP 1000 | 8 | 10 | 1.237 | -2.278 |
| 2008-09-30 | GBP 1000 | 8 | 10 | 1.212 | -2.021 |
| 2008-09-27 | GBP 1000 | 8 | 10 | 0.330 | -1.625 |
| 2008-09-26 | GBP 1000 | 8 | 10 | 0.329 | -1.620 |
| 2008-09-25 | GBP 1000 | 8 | 10 | 0.635 | -1.880 |
| 2008-09-24 | GBP 1000 | 8 | 10 | 0.634 | -1.877 |
| 2008-09-16 | GBP 1000 | 8 | 10 | 0.555 | -1.544 |
| 2008-09-13 | GBP 1000 | 8 | 10 | 0.562 | -1.562 |
| 2008-09-12 | GBP 1000 | 8 | 10 | 0.492 | -1.602 |
| 2008-09-11 | GBP 1000 | 8 | 10 | 0.368 | -1.720 |
| 2008-09-10 | GBP 1000 | 8 | 10 | 0.367 | -1.717 |
| 2008-06-11 | GBP 1000 | 8 | 10 | 1.4 | -2.03 |
| 2008-04-07 | GBP 1000 | 8 | 10 | 1.4 | -2.03 |
| 2008-02-05 | GBP 10 | 8 | 10 | 1.4 | -2.03 История |
| 2008-01-28 | GBP 10 | 8 | 10 | 1.95 | -2.67 |
| 2008-01-01 | GBP 10 | 8 | 10 | 1.95 | -2.67 |
| 2007-10-07 | GBP 10 | 8 | 10 | 2.15 | -3.03 История |
| 2007-09-01 | GBP 10 | 8 | 10 | 2.15 | -3.03 |
| 2007-05-15 | GBP 7 | 8 | 10 | 1.69 | -2.45 |
| 0000-00-00 | GBP 1000 | 8 | 10 | 1.2 | -2.2 |