История символа GBPCAD

Дата	Маржа (залог) (для cent делить на 100)	Спред	Limit & Stop уровни	Своп покупка *	Своп продажа *
2012-02-04	GBP 1000	10	10	-0.515	-0.052 История
2012-02-03	GBP 1000	10	10	-0.511	-0.052
2012-02-02	GBP 1000	10	10	-0.529	-0.065
2012-02-01	GBP 1000	10	10	-0.518	-0.048
2012-01-31	GBP 1000	10	10	-0.549	-0.048
2012-01-28	GBP 1000	10	10	-0.526	-0.031
2012-01-27	GBP 1000	10	10	-0.479	-0.052
2012-01-26	GBP 1000	10	10	-0.471	-0.035
2012-01-25	GBP 1000	10	10	-0.469	-0.039
2012-01-24	GBP 1000	10	10	-0.476	-0.039
2012-01-21	GBP 1000	10	10	-0.456	-0.048
2012-01-20	GBP 1000	10	10	-0.454	-0.086
2012-01-19	GBP 1000	10	10	-0.474	-0.073
2012-01-18	GBP 1000	10	10	-0.488	-0.048
2012-01-13	GBP 1000	10	10	-0.501	-0.047
2012-01-12	GBP 1000	10	10	-0.492	-0.057
2012-01-11	GBP 1000	10	10	-0.490	-0.104
2012-01-10	GBP 1000	10	10	-0.466	-0.100
2012-01-07	GBP 1000	10	10	-0.507	-0.061
2012-01-06	GBP 1000	10	10	-0.499	-0.091
2012-01-05	GBP 1000	10	10	-0.499	-0.092
2012-01-04	GBP 1000	10	10	-0.508	-0.100
2012-01-02	GBP 1000	10	10	-0.510	-0.101
2011-12-31	GBP 1000	10	10	-0.496	-0.087
2011-12-30	GBP 1000	10	10	-0.478	-0.087
2011-12-29	GBP 1000	10	10	-0.494	-0.070
2011-12-26	GBP 1000	10	10	-0.493	-0.070
2011-12-24	GBP 1000	10	10	-0.483	-0.062
2011-12-23	GBP 1000	10	10	-0.486	-0.062
2011-12-22	GBP 1000	10	10	-0.486	-0.071
2011-12-19	GBP 1000	10	10	-0.487	-0.071
2011-12-17	GBP 1000	10	10	-0.497	-0.053
2011-12-16	GBP 1000	10	10	-0.485	-0.062
2011-12-15	GBP 1000	10	10	-0.487	-0.071
2011-12-14	GBP 1000	10	10	-0.492	-0.066
2011-12-13	GBP 1000	10	10	-0.485	-0.066
2011-12-10	GBP 1000	10	10	-0.513	-0.040
2011-12-09	GBP 1000	10	10	-0.530	-0.040
2011-12-08	GBP 1000	10	10	-0.497	-0.057
2011-12-07	GBP 1000	10	10	-0.476	-0.066
2011-12-06	GBP 1000	10	10	-0.479	-0.070
2011-12-05	GBP 1000	10	10	-0.480	-0.070
2011-12-03	GBP 1000	10	10	-0.506	-0.040
2011-12-02	GBP 1000	10	10	-0.500	-0.040
2011-12-01	GBP 1000	10	10	-0.503	-0.045
2011-11-30	GBP 1000	10	10	-0.506	-0.040
2011-11-29	GBP 1000	10	10	-0.513	-0.036
2011-11-28	GBP 1000	10	10	-0.514	-0.036
2011-11-26	GBP 1000	10	10	-0.508	-0.045
2011-11-23	GBP 1000	10	10	-0.490	-0.067
2011-11-22	GBP 1000	10	10	-0.484	-0.071
2011-11-21	GBP 1000	10	10	-0.486	-0.072
2011-11-19	GBP 1000	10	10	-0.533	-0.040
2011-11-18	GBP 1000	10	10	-0.472	-0.093
2011-11-17	GBP 1000	10	10	-0.474	-0.080
2011-11-16	GBP 1000	10	10	-0.466	-0.089
2011-11-15	GBP 1000	10	10	-0.505	-0.090
2011-11-10	GBP 1000	10	10	-0.503	-0.089
2011-11-09	GBP 1000	10	10	-0.473	-0.099
2011-11-08	GBP 1000	10	10	-0.492	-0.099
2011-11-07	GBP 1000	10	10	-0.493	-0.099
2011-11-05	GBP 1000	10	10	-0.505	-0.080
2011-11-04	GBP 1000	10	10	-0.485	-0.098
2011-11-03	GBP 1000	10	10	-0.491	-0.170
2011-11-02	GBP 1000	10	10	-0.470	-0.066
2011-10-31	GBP 1000	10	10	-0.469	-0.066
2011-10-29	GBP 1000	10	10	-0.468	-0.075
2011-10-28	GBP 1000	10	10	-0.475	-0.066
2011-10-27	GBP 1000	10	10	-0.495	-0.063
2011-10-26	GBP 1000	10	10	-0.489	-0.058
2011-10-25	GBP 1000	10	10	-0.480	-0.066
2011-10-21	GBP 1000	10	10	-0.476	-0.071
2011-10-20	GBP 1000	10	10	-0.472	-0.075
2011-10-19	GBP 1000	10	10	-0.481	-0.071
2011-10-18	GBP 1000	10	10	-0.478	-0.066
2011-10-17	GBP 1000	10	10	-0.478	-0.066
2011-10-15	GBP 1000	10	10	-0.512	-0.036 История
2011-10-14	GBP 1000	10	10	-0.527	-0.014
2011-10-13	GBP 1000	10	10	-0.523	-0.014
2011-10-12	GBP 1000	10	10	-0.523	-0.049
2011-10-07	GBP 1000	10	10	-0.535	-0.053
2011-10-06	GBP 1000	10	10	-0.577	-0.023
2011-10-05	GBP 1000	10	10	-0.580	-0.027
2011-10-04	GBP 1000	10	10	-0.572	0.008
2011-10-03	GBP 1000	10	10	-0.574	0.009
2011-10-01	GBP 1000	10	10	-0.524	-0.018
2011-09-30	GBP 1000	10	10	-0.579	0.022
2011-09-29	GBP 1000	10	10	-0.579	0.022
2011-09-29	GBP 1000	10	10	-0.621	0.052 История
2011-09-28	GBP 1000	10	10	-0.494	-0.044
2011-09-27	GBP 1000	10	10	-0.475	-0.066
2011-09-24	GBP 1000	10	10	-0.459	-0.078
2011-09-23	GBP 1000	10	10	-0.450	-0.073
2011-09-22	GBP 1000	10	10	-0.463	-0.060
2011-09-21	GBP 1000	10	10	-0.474	-0.047
2011-09-20	GBP 1000	10	10	-0.453	-0.060
2011-09-17	GBP 1000	10	10	-0.465	-0.081
2011-09-16	GBP 1000	10	10	-0.505	-0.035
2011-09-15	GBP 1000	10	10	-0.453	-0.073
2011-09-14	GBP 1000	10	10	-0.449	-0.082
2011-09-13	GBP 1000	10	10	-0.451	-0.078
2011-09-12	GBP 1000	10	10	-0.452	-0.079
2011-09-10	GBP 1000	10	10	-0.451	-0.078
2011-09-09	GBP 1000	10	10	-0.444	-0.091
2011-09-08	GBP 1000	10	10	-0.454	-0.091
2011-09-07	GBP 1000	10	10	-0.451	-0.096
2011-09-02	GBP 1000	10	10	-0.453	-0.096
2011-09-01	GBP 1000	10	10	-0.453	-0.096 История
2011-09-01	GBP 1000	10	10	-0.464	-0.101
2011-08-31	GBP 1000	10	10	-0.475	-0.093
2011-08-29	GBP 1000	10	10	-0.476	-0.093
2011-08-27	GBP 1000	10	10	-0.485	-0.084
2011-08-26	GBP 1000	10	10	-0.461	-0.080
2011-08-25	GBP 1000	10	10	-0.451	-0.090
2011-08-24	GBP 1000	10	10	-0.501	-0.130
2011-08-23	GBP 1000	10	10	-0.506	-0.126
2011-08-22	GBP 1000	10	10	-0.505	-0.126
2011-08-20	GBP 1000	10	10	-0.502	-0.130
2011-08-19	GBP 1000	10	10	-0.498	-0.125
2011-08-18	GBP 1000	10	10	-0.496	-0.124
2011-08-17	GBP 1000	10	10	-0.477	-0.142
2011-08-16	GBP 1000	10	10	-0.471	-0.098
2011-07-14	GBP 1000	10	10	-0.468	-0.097
2011-07-13	GBP 1000	10	10	-0.456	-0.110
2011-07-12	GBP 1000	10	10	-0.462	-0.110
2011-07-11	GBP 1000	10	10	-0.449	-0.119
2011-07-07	GBP 1000	10	10	-0.475	-0.098
2011-07-06	GBP 1000	10	10	-0.462	-0.110
2011-07-01	GBP 1000	10	10	-0.457	-0.124
2011-06-30	GBP 1000	10	10	-0.508	-0.082
2011-06-29	GBP 1000	10	10	-0.467	-0.130
2011-06-28	GBP 1000	10	10	-0.467	-0.134
2011-06-25	GBP 1000	10	10	-0.460	-0.142
2011-06-24	GBP 1000	10	10	-0.472	-0.129
2011-06-23	GBP 1000	10	10	-0.454	-0.147
2011-06-22	GBP 1000	10	10	-0.449	-0.166
2011-06-21	GBP 1000	10	10	-0.474	-0.144
2011-06-18	GBP 1000	10	10	-0.478	-0.139
2011-06-17	GBP 1000	10	10	-0.491	-0.139
2011-06-16	GBP 1000	10	10	-0.487	-0.144
2011-06-15	GBP 1000	10	10	-0.491	-0.145
2011-06-14	GBP 1000	10	10	-0.501	-0.135
2011-06-13	GBP 1000	10	10	-0.501	-0.136
2011-06-11	GBP 1000	10	10	-0.507	-0.127
2011-06-10	GBP 1000	10	10	-0.533	-0.111
2011-06-09	GBP 1000	10	10	-0.492	-0.150
2011-06-08	GBP 1000	10	10	-0.532	-0.110
2011-06-07	GBP 1000	10	10	-0.502	-0.146
2011-06-04	GBP 1000	10	10	-0.508	-0.145
2011-06-03	GBP 1000	10	10	-0.490	-0.167
2011-06-02	GBP 1000	10	10	-0.497	-0.153
2011-06-01	GBP 1000	10	10	-0.539	-0.106
2011-05-28	GBP 1000	10	10	-0.489	-0.168
2011-05-27	GBP 1000	10	10	-0.477	-0.175
2011-05-26	GBP 1000	10	10	-0.490	-0.156
2011-05-25	GBP 1000	10	10	-0.453	-0.138
2011-04-22	GBP 1000	10	10	-0.449	-0.137
2011-04-21	GBP 1000	10	10	-0.445	-0.137
2011-04-20	GBP 1000	10	10	-0.452	-0.134
2011-04-19	GBP 1000	10	10	-0.429	-0.151
2011-04-18	GBP 1000	10	10	-0.430	-0.151
2011-04-16	GBP 1000	10	10	-0.431	-0.156
2011-04-15	GBP 1000	10	10	-0.447	-0.138
2011-04-14	GBP 1000	10	10	-0.467	-0.116
2011-04-13	GBP 1000	10	10	-0.463	-0.125
2011-04-12	GBP 1000	10	10	-0.442	-0.151
2011-04-09	GBP 1000	10	10	-0.442	-0.159
2011-04-08	GBP 1000	10	10	-0.451	-0.151
2011-04-07	GBP 1000	10	10	-0.448	-0.155
2011-04-06	GBP 1000	10	10	-0.449	-0.150
2011-04-05	GBP 1000	10	10	-0.400	-0.166
2011-04-02	GBP 1000	10	10	-0.431	-0.141
2011-04-01	GBP 1000	10	10	-0.437	-0.138
2011-03-31	GBP 1000	10	10	-0.441	-0.133
2011-03-30	GBP 1000	10	10	-0.429	-0.146
2011-03-29	GBP 1000	10	10	-0.435	-0.151
2011-03-28	GBP 1000	10	10	-0.436	-0.151
2011-03-26	GBP 1000	10	10	-0.449	-0.143
2011-03-25	GBP 1000	10	10	-0.472	-0.127
2011-03-24	GBP 1000	10	10	-0.449	-0.154
2011-03-23	GBP 1000	10	10	-0.447	-0.149
2011-03-22	GBP 1000	10	10	-0.429	-0.167
2011-03-21	GBP 1000	10	10	-0.430	-0.167
2011-03-19	GBP 1000	10	10	-0.434	-0.178
2011-03-18	GBP 1000	10	10	-0.438	-0.148
2011-03-16	GBP 1000	10	10	-0.445	-0.121
2011-03-15	GBP 1000	10	10	-0.447	-0.121
2011-03-14	GBP 1000	10	10	-0.446	-0.121
2011-03-12	GBP 1000	10	10	-0.452	-0.130
2011-03-10	GBP 1000	10	10	-0.439	-0.142
2011-03-09	GBP 1000	10	10	-0.485	-0.096
2011-03-08	GBP 1000	10	10	-0.477	-0.117
2011-03-07	GBP 1000	10	10	-0.478	-0.118
2011-03-05	GBP 1000	10	10	-0.487	-0.126
2011-03-04	GBP 1000	10	10	-0.492	-0.122
2011-03-03	GBP 1000	10	10	-0.491	-0.100
2011-03-02	GBP 1000	10	10	-0.481	-0.104
2011-03-01	GBP 1000	10	10	-0.492	-0.104
2011-02-28	GBP 1000	10	10	-0.493	-0.104
2011-02-26	GBP 1000	10	10	-0.469	-0.126
2011-02-25	GBP 1000	10	10	-0.488	-0.110
2011-02-24	GBP 1000	10	10	-0.491	-0.092
2011-02-23	GBP 1000	10	10	-0.485	-0.123
2011-02-18	GBP 1000	10	10	-0.482	-0.113
2011-02-17	GBP 1000	10	10	-0.477	-0.119
2011-02-16	GBP 1000	10	10	-0.465	-0.126
2011-02-15	GBP 1000	10	10	-0.499	-0.100
2011-02-14	GBP 1000	10	10	-0.497	-0.110
2011-02-11	GBP 1000	10	10	-0.505	-0.119
2011-02-10	GBP 1000	10	10	-0.500	-0.088
2011-02-09	GBP 1000	10	10	-0.500	-0.101
2011-02-08	GBP 1000	10	10	-0.493	-0.118
2011-02-05	GBP 1000	10	10	-0.486	-0.123
2011-02-04	GBP 1000	10	10	-0.500	-0.101
2011-02-03	GBP 1000	10	10	-0.473	-0.123
2011-02-02	GBP 1000	10	10	-0.488	-0.124
2011-02-01	GBP 1000	10	10	-0.483	-0.087
2011-01-29	GBP 1000	10	10	-0.504	-0.087
2011-01-28	GBP 1000	10	10	-0.487	-0.109
2011-01-27	GBP 1000	10	10	-0.501	-0.095
2011-01-26	GBP 1000	10	10	-0.500	-0.131
2011-01-25	GBP 1000	10	10	-0.501	-0.114
2011-01-22	GBP 1000	10	10	-0.509	-0.100
2011-01-21	GBP 1000	10	10	-0.484	-0.122
2011-01-20	GBP 1000	10	10	-0.534	-0.165
2011-01-19	GBP 1000	10	10	-0.537	-0.155
2011-01-14	GBP 1000	10	10	-0.537	-0.162
2011-01-13	GBP 1000	10	10	-0.546	-0.140
2011-01-12	GBP 1000	10	10	-0.530	-0.145
2011-01-11	GBP 1000	10	10	-0.491	-0.153
2011-01-08	GBP 1000	10	10	-0.486	-0.169
2011-01-07	GBP 1000	10	10	-0.508	-0.170
2011-01-06	GBP 1000	10	10	-0.541	-0.218
2011-01-05	GBP 1000	10	10	-0.441	-0.369
2011-01-03	GBP 1000	10	10	-0.442	-0.370
2011-01-01	GBP 1000	10	10	-0.466	-0.322
2010-12-31	GBP 1000	10	10	-0.524	-0.281
2010-12-30	GBP 1000	10	10	-0.533	-0.196
2010-12-27	GBP 1000	10	10	-0.532	-0.196
2010-12-25	GBP 1000	10	10	-0.573	-0.214
2010-12-24	GBP 1000	10	10	-0.535	-0.218
2010-12-23	GBP 1000	10	10	-0.492	-0.216
2010-12-22	GBP 1000	10	10	-0.498	-0.178
2010-12-21	GBP 1000	10	10	-0.503	-0.168
2010-12-20	GBP 1000	10	10	-0.505	-0.169
2010-12-18	GBP 1000	10	10	-0.547	-0.220
2010-12-17	GBP 1000	10	10	-0.514	-0.167
2010-12-16	GBP 1000	10	10	-0.548	-0.153
2010-12-15	GBP 1000	10	10	-0.513	-0.171
2010-12-14	GBP 1000	10	10	-0.520	-0.158
2010-12-13	GBP 1000	10	10	-0.521	-0.158
2010-12-11	GBP 1000	10	10	-0.550	-0.131
2010-12-10	GBP 1000	10	10	-0.535	-0.167
2010-12-09	GBP 1000	10	10	-0.507	-0.162
2010-12-08	GBP 1000	10	10	-0.530	-0.144
2010-12-07	GBP 1000	10	10	-0.533	-0.143
2010-12-06	GBP 1000	10	10	-0.534	-0.144
2010-12-04	GBP 1000	10	10	-0.519	-0.168
2010-12-03	GBP 1000	10	10	-0.536	-0.196
2010-12-02	GBP 1000	10	10	-0.535	-0.154
2010-12-01	GBP 1000	10	10	-0.474	-0.200
2010-11-30	GBP 1000	10	10	-0.546	-0.184
2010-11-27	GBP 1000	10	10	-0.556	-0.181
2010-11-24	GBP 1000	10	10	-0.517	-0.170
2010-11-23	GBP 1000	10	10	-0.543	-0.161
2010-11-22	GBP 1000	10	10	-0.544	-0.161
2010-11-20	GBP 1000	10	10	-0.533	-0.180
2010-11-19	GBP 1000	10	10	-0.514	-0.201
2010-11-18	GBP 1000	10	10	-0.577	-0.094
2010-11-13	GBP 1000	10	10	-0.538	-0.212 История
2010-11-10	GBP 1000	10	10	-0.542	-0.165
2010-11-09	GBP 1000	10	10	-0.532	-0.142
2010-11-08	GBP 1000	10	10	-0.533	-0.142
2010-11-06	GBP 1000	10	10	-0.582	-0.130
2010-11-05	GBP 1000	10	10	-0.574	-0.169
2010-11-04	GBP 1000	10	10	-0.559	-0.138
2010-11-03	GBP 1000	10	10	-0.584	-0.201
2010-11-02	GBP 1000	10	10	-0.569	-0.108
2010-10-30	GBP 1000	10	10	-0.558	-0.143
2010-10-29	GBP 1000	10	10	-0.587	-0.116
2010-10-28	GBP 1000	10	10	-0.581	-0.138
2010-10-27	GBP 1000	10	10	-0.559	-0.194
2010-10-26	GBP 1000	10	10	-0.578	-0.168
2010-03-02	GBP 1000	10	10	-0.219	-0.445
2010-03-01	GBP 1000	10	10	-0.246	-0.444
2010-02-26	GBP 1000	10	10	-0.235	-0.448
2010-02-25	GBP 1000	10	10	-0.258	-0.445
2010-02-24	GBP 1000	10	10	-0.268	-0.433
2010-02-23	GBP 1000	10	10	-0.261	-0.443
2010-02-22	GBP 1000	10	10	-0.260	-0.445
2010-02-18	GBP 1000	10	10	-0.270	-0.454
2010-02-17	GBP 1000	10	10	-0.244	-0.470
2010-02-12	GBP 1000	10	10	-0.235	-0.457
2010-02-11	GBP 1000	10	10	-0.241	-0.473
2010-02-10	GBP 1000	10	10	-0.258	-0.469
2010-02-09	GBP 1000	10	10	-0.267	-0.460
2010-02-08	GBP 1000	10	10	-0.271	-0.469
2010-02-05	GBP 1000	10	10	-0.283	-0.450
2010-02-04	GBP 1000	10	10	-0.269	-0.468
2010-02-03	GBP 1000	10	10	-0.250	-0.459
2010-02-02	GBP 1000	10	10	-0.251	-0.478
2010-02-01	GBP 1000	10	10	-0.249	-0.493
2010-01-29	GBP 1000	10	10	-0.255	-0.486
2010-01-28	GBP 1000	10	10	-0.241	-0.505
2010-01-27	GBP 1000	10	10	-0.245	-0.490
2010-01-26	GBP 1000	10	10	-0.292	-0.546
2010-01-25	GBP 1000	10	10	-0.239	-0.481
2010-01-22	GBP 1000	10	10	-0.243	-0.486
2010-01-21	GBP 1000	10	10	-0.299	-0.509
2010-01-20	GBP 1000	10	10	-0.338	-0.546
2010-01-19	GBP 1000	10	10	-0.285	-0.492
2010-01-15	GBP 1000	10	10	-0.257	-0.495
2010-01-14	GBP 1000	10	10	-0.272	-0.501
2010-01-13	GBP 1000	10	10	-0.286	-0.479
2010-01-12	GBP 1000	10	10	-0.283	-0.530
2010-01-11	GBP 1000	10	10	-0.285	-0.507
2010-01-08	GBP 1000	10	10	-0.294	-0.497
2010-01-07	GBP 1000	10	10	-0.299	-0.530
2010-01-06	GBP 1000	10	10	-0.301	-0.533
2010-01-05	GBP 1000	10	10	-0.313	-0.533
2010-01-01	GBP 1000	10	10	-0.209	-0.611
2009-12-31	GBP 1000	10	10	-0.298	-0.451
2009-12-30	GBP 1000	10	10	-0.264	-0.496
2009-12-25	GBP 1000	10	10	-0.271	-0.477
2009-12-24	GBP 1000	10	10	-0.280	-0.478
2009-12-23	GBP 1000	10	10	-0.287	-0.504
2009-12-22	GBP 1000	10	10	-0.262	-0.500
2009-12-21	GBP 1000	10	10	-0.265	-0.501
2009-12-18	GBP 1000	10	10	-0.266	-0.513
2009-12-17	GBP 1000	10	10	-0.271	-0.513
2009-12-16	GBP 1000	10	10	-0.275	-0.526
2009-12-15	GBP 1000	10	10	-0.256	-0.521
2009-12-14	GBP 1000	10	10	-0.255	-0.520
2009-12-11	GBP 1000	10	10	-0.258	-0.507
2009-12-10	GBP 1000	10	10	-0.274	-0.528
2009-12-09	GBP 1000	10	10	-0.271	-0.526
2009-12-08	GBP 1000	10	10	-0.280	-0.512
2009-12-07	GBP 1000	10	10	-0.282	-0.507
2009-12-04	GBP 1000	10	10	-0.283	-0.501
2009-12-03	GBP 1000	10	10	-0.298	-0.518
2009-12-02	GBP 1000	10	10	-0.315	-0.500
2009-12-01	GBP 1000	10	10	-0.319	-0.491
2009-11-25	GBP 1000	10	10	-0.279	-0.544
2009-11-24	GBP 1000	10	10	-0.265	-0.539
2009-11-23	GBP 1000	10	10	-0.286	-0.528
2009-11-19	GBP 1000	10	10	-0.242	-0.576
2009-11-18	GBP 1000	10	10	-0.218	-0.586
2009-11-17	GBP 1000	10	10	-0.252	-0.532
2009-11-16	GBP 1000	10	10	-0.255	-0.534
2009-11-13	GBP 1000	10	10	-0.274	-0.547
2009-11-10	GBP 1000	10	10	-0.272	-0.534
2009-11-09	GBP 1000	10	10	-0.255	-0.544
2009-11-06	GBP 1000	10	10	-0.267	-0.553
2009-11-05	GBP 1000	10	10	-0.241	-0.516
2009-11-04	GBP 1000	10	10	-0.240	-0.514
2009-11-03	GBP 1000	10	10	-0.243	-0.538
2009-11-02	GBP 1000	10	10	-0.269	-0.533
2009-10-30	GBP 1000	10	10	-0.257	-0.523
2009-10-29	GBP 1000	10	10	-0.267	-0.529
2009-10-27	GBP 1000	10	10	-0.225	-0.502
2009-10-26	GBP 1000	10	10	-0.217	-0.508
2009-10-23	GBP 1000	10	10	-0.217	-0.511
2009-10-22	GBP 1000	10	10	-0.228	-0.517
2009-10-21	GBP 1000	10	10	-0.231	-0.504
2009-10-20	GBP 1000	10	10	-0.241	-0.500
2009-10-19	GBP 1000	10	10	-0.228	-0.489
2009-10-16	GBP 1000	10	10	-0.222	-0.498
2009-10-15	GBP 1000	10	10	-0.212	-0.499
2009-10-14	GBP 1000	10	10	-0.221	-0.487
2009-10-09	GBP 1000	10	10	-0.251	-0.459
2009-10-08	GBP 1000	10	10	-0.251	-0.465
2009-10-07	GBP 1000	10	10	-0.250	-0.444
2009-10-06	GBP 1000	10	10	-0.257	-0.458
2009-10-05	GBP 1000	10	10	-0.260	-0.458
2009-10-02	GBP 1000	10	10	-0.261	-0.478
2009-10-01	GBP 1000	10	10	-0.277	-0.479
2009-09-30	GBP 1000	10	10	-0.280	-0.432
2009-09-28	GBP 1000	10	10	-0.243	-0.467
2009-09-25	GBP 1000	10	10	-0.240	-0.499
2009-09-24	GBP 1000	10	10	-0.241	-0.516
2009-09-22	GBP 1000	10	10	-0.254	-0.503
2009-09-21	GBP 1000	10	10	-0.267	-0.476
2009-09-18	GBP 1000	10	10	-0.277	-0.471
2009-09-17	GBP 1000	10	10	-0.280	-0.463
2009-09-16	GBP 1000	10	10	-0.272	-0.495
2009-09-15	GBP 1000	10	10	-0.246	-0.517
2009-09-14	GBP 1000	10	10	-0.237	-0.508
2009-09-11	GBP 1000	10	10	-0.249	-0.507
2009-09-10	GBP 1000	10	10	-0.265	-0.524
2009-09-09	GBP 1000	10	10	-0.259	-0.488
2009-09-04	GBP 1000	10	10	-0.252	-0.514
2009-09-03	GBP 1000	10	10	-0.301	-0.562
2009-09-02	GBP 1000	10	10	-0.264	-0.514
2009-08-31	GBP 1000	10	10	-0.273	-0.497
2009-08-28	GBP 1000	10	10	-0.265	-0.480
2009-08-27	GBP 1000	10	10	-0.274	-0.498
2009-08-26	GBP 1000	10	10	-0.278	-0.506
2009-08-25	GBP 1000	10	10	-0.286	-0.485
2009-08-24	GBP 1000	10	10	-0.274	-0.489
2009-08-21	GBP 1000	10	10	-0.293	-0.458
2009-08-20	GBP 1000	10	10	-0.308	-0.477
2009-08-19	GBP 1000	10	10	-0.340	-0.450
2009-08-18	GBP 1000	10	10	-0.273	-0.496
2009-08-17	GBP 1000	10	10	-0.319	-0.469
2009-08-14	GBP 1000	10	10	-0.312	-0.455
2009-08-13	GBP 1000	10	10	-0.330	-0.473
2009-08-12	GBP 1000	10	10	-0.363	-0.562
2009-08-11	GBP 1000	10	10	-0.315	-0.580
2009-08-10	GBP 1000	10	10	-0.342	-0.540
2009-08-07	GBP 1000	10	10	-0.382	-0.491
2009-08-06	GBP 1000	10	10	-0.344	-0.544
2009-08-05	GBP 1000	10	10	-0.304	-0.563
2009-08-03	GBP 1000	10	10	-0.291	-0.567
2009-07-31	GBP 1000	10	10	-0.290	-0.579
2009-07-30	GBP 1000	10	10	-0.314	-0.597
2009-07-29	GBP 1000	10	10	-0.312	-0.594
2009-07-28	GBP 1000	10	10	-0.328	-0.582
2009-07-27	GBP 1000	10	10	-0.307	-0.566
2009-07-24	GBP 1000	10	10	-0.325	-0.557
2009-07-23	GBP 1000	10	10	-0.328	-0.571
2009-07-22	GBP 1000	10	10	-0.329	-0.573
2009-07-21	GBP 1000	10	10	-0.352	-0.572
2009-07-20	GBP 1000	10	10	-0.375	-0.570
2009-07-17	GBP 1000	10	10	-0.343	-0.549
2009-07-16	GBP 1000	10	10	-0.346	-0.601
2009-07-15	GBP 1000	10	10	-0.305	-0.609
2009-07-14	GBP 1000	10	10	-0.395	-0.640
2009-07-10	GBP 1000	10	10	-0.323	-0.593
2009-07-09	GBP 1000	10	10	-0.334	-0.673
2009-07-08	GBP 1000	10	10	-0.304	-0.675
2009-07-07	GBP 1000	10	10	-0.362	-0.864
2009-07-06	GBP 1000	10	10	-0.364	-0.868
2009-07-03	GBP 1000	10	10	-0.407	-0.599
2009-07-01	GBP 1000	10	10	-0.347	-0.719
2009-06-30	GBP 1000	10	10	-0.531	-0.567
2009-06-29	GBP 1000	10	10	-0.408	-0.654
2009-06-26	GBP 1000	10	10	-0.358	-0.710
2009-06-25	GBP 1000	10	10	-0.385	-0.661
2009-06-24	GBP 1000	10	10	-0.358	-0.669
2009-06-23	GBP 1000	10	10	-0.388	-0.667
2009-06-22	GBP 1000	10	10	-0.365	-0.688
2009-06-19	GBP 1000	10	10	-0.396	-0.644
2009-06-18	GBP 1000	10	10	-0.382	-0.672
2009-06-17	GBP 1000	10	10	-0.342	-0.715
2009-06-16	GBP 1000	10	10	-0.390	-0.673
2009-06-15	GBP 1000	10	10	-0.307	-0.700
2009-06-12	GBP 1000	10	10	-0.311	-0.707
2009-06-11	GBP 1000	10	10	-0.328	-0.691
2009-06-10	GBP 1000	10	10	-0.306	-0.701
2009-06-09	GBP 1000	10	10	-0.329	-0.687
2009-06-08	GBP 1000	10	10	-0.343	-0.667
2009-06-05	GBP 1000	10	10	-0.306	-0.608
2009-06-04	GBP 1000	10	10	-0.334	-0.637
2009-06-03	GBP 1000	10	10	-0.241	-0.664
2009-06-02	GBP 1000	10	10	-0.256	-0.654
2009-06-01	GBP 1000	10	10	-0.247	-0.610
2009-05-29	GBP 1000	10	10	-0.288	-0.662
2009-05-28	GBP 1000	10	10	-0.295	-0.683
2009-05-27	GBP 1000	10	10	-0.307	-0.692
2009-05-25	GBP 1000	10	10	-0.298	-0.679
2009-05-22	GBP 1000	10	10	-0.292	-0.692
2009-05-21	GBP 1000	10	10	-0.301	-0.680
2009-05-20	GBP 1000	10	10	-0.285	-0.682
2009-05-18	GBP 1000	10	10	-0.299	-0.667
2009-05-15	GBP 1000	10	10	-0.318	-0.645
2009-05-14	GBP 1000	10	10	-0.332	-0.673
2009-05-12	GBP 1000	10	10	-0.344	-0.643
2009-05-11	GBP 1000	10	10	-0.394	-0.610
2009-05-08	GBP 1000	10	10	-0.362	-0.598
2009-05-07	GBP 1000	10	10	-0.397	-0.605
2009-05-06	GBP 1000	10	10	-0.364	-0.631
2009-05-04	GBP 1000	10	10	-0.330	-0.611
2009-05-01	GBP 1000	10	10	-0.421	-0.600
2009-04-30	GBP 1000	10	10	-0.483	-0.561
2009-04-29	GBP 1000	10	10	-0.411	-0.612
2009-04-28	GBP 1000	10	10	-0.411	-0.611
2009-04-27	GBP 1000	10	10	-0.399	-0.661
2009-04-24	GBP 1000	10	10	-0.365	-0.617
2009-04-23	GBP 1000	10	10	-0.374	-0.536
2009-04-22	GBP 1000	10	10	-0.428	-0.552
2009-04-21	GBP 1000	10	10	-0.479	-0.538
2009-04-20	GBP 1000	10	10	-0.497	-0.547
2009-04-17	GBP 1000	10	10	-0.441	-0.574
2009-04-16	GBP 1000	10	10	-0.446	-0.574
2009-04-15	GBP 1000	10	10	-0.462	-0.576
2009-04-10	GBP 1000	10	10	-0.488	-0.557
2009-04-09	GBP 1000	10	10	-0.523	-0.528
2009-04-08	GBP 1000	10	10	-0.510	-0.545
2009-04-07	GBP 1000	10	10	-0.526	-0.596
2009-04-06	GBP 1000	10	10	-0.495	-0.535
2009-04-03	GBP 1000	10	10	-0.520	-0.515
2009-04-02	GBP 1000	10	10	-0.519	-0.534
2009-04-01	GBP 1000	10	10	-0.526	-0.540
2009-03-30	GBP 1000	10	10	-0.424	-0.487
2009-03-27	GBP 1000	10	10	-0.434	-0.473
2009-03-26	GBP 1000	10	10	-0.452	-0.466
2009-03-25	GBP 1000	10	10	-0.486	-0.461
2009-03-24	GBP 1000	10	10	-0.470	-0.489
2009-03-23	GBP 1000	10	10	-0.438	-0.458
2009-03-20	GBP 1000	10	10	-0.444	-0.464
2009-03-19	GBP 1000	10	10	-0.386	-0.445
2009-03-18	GBP 1000	10	10	-0.421	-0.494
2009-03-17	GBP 1000	10	10	-0.422	-0.427
2009-03-16	GBP 1000	10	10	-0.342	-0.449
2009-03-13	GBP 1000	10	10	-0.313	-0.499
2009-03-12	GBP 1000	10	10	-0.381	-0.460
2009-03-11	GBP 1000	10 **	10 **	-0.320	-0.484 История
2009-03-10	GBP 1000	10 **	10 **	-0.295	-0.510
2009-03-09	GBP 1000	10 **	10 **	-0.304	-0.547
2009-03-06	GBP 1000	10 **	10 **	-0.200	-0.589
2009-03-05	GBP 1000	10 **	10 **	-0.095	-0.694
2009-03-03	GBP 1000	10 **	10 **	-0.303	-0.492
2009-03-02	GBP 1000	10 **	10 **	-0.351	-0.456
2009-02-27	GBP 1000	10 **	10 **	-0.403	-0.389
2009-02-26	GBP 1000	10 **	10 **	-0.357	-0.441
2009-02-25	GBP 1000	10 **	10 **	-0.401	-0.410
2009-02-24	GBP 1000	10 **	10 **	-0.363	-0.497
2009-02-23	GBP 1000	10 **	10 **	-0.307	-0.466
2009-02-20	GBP 1000	10 **	10 **	-0.236	-0.590
2009-02-19	GBP 1000	10 **	10 **	-0.246	-0.595
2009-02-18	GBP 1000	10 **	10 **	-0.370	-0.439
2009-02-13	GBP 1000	10 **	10 **	-0.416	-0.382
2009-02-12	GBP 1000	10	10	-0.416	-0.382 История
2009-02-11	GBP 1000	10	10	-0.466	-0.362
2009-02-10	GBP 1000	10	10	-0.328	-0.462
2009-02-09	GBP 1000	10	10	-0.307	-0.485
2009-02-06	GBP 1000	10	10	-0.287	-0.494
2009-02-05	GBP 1000	10	10	-0.205	-0.727
2009-02-04	GBP 1000	10	10	-0.083	-0.717
2009-02-03	GBP 1000	10	10	-0.112	-0.632
2009-02-02	GBP 1000	10	10	-0.114	-0.650
2009-01-30	GBP 1000	10	10	-0.169	-0.663
2009-01-29	GBP 1000	10	10	-0.128	-0.676
2009-01-28	GBP 1000	10	10	-0.138	-0.652
2009-01-27	GBP 1000	10	10	-0.470	-0.892
2009-01-26	GBP 1000	10	10	-0.466	-0.884
2009-01-23	GBP 1000	10	10	-0.524	-0.858
2009-01-22	GBP 1000	10	10	-0.578	-0.819
2009-01-21	GBP 1000	10	10	-0.457	-0.601
2009-01-16	GBP 1000	10	10	-0.730	-0.680
2009-01-15	GBP 1000	10	10	-0.475	-0.475
2009-01-14	GBP 1000	10	10	-0.463	-0.463
2009-01-13	GBP 1000	10	10	-0.469	-0.469
2009-01-12	GBP 1000	10	10	-0.345	-0.591
2009-01-09	GBP 1000	10	10	-0.173	-0.739
2009-01-08	GBP 1000	10	10	-0.312	-0.653
2009-01-07	GBP 1000	10	10	-0.305	-0.639
2009-01-05	GBP 1000	10	10	-0.313	-0.505
2009-01-01	GBP 1000	10	10	-0.316	-0.510
2008-12-31	GBP 1000	10	10	-0.313	-0.505
2008-12-30	GBP 1000	10	10	-0.314	-0.507
2008-12-29	GBP 1000	10	10	-0.328	-0.503
2008-12-25	GBP 1000	10	10	-0.330	-0.507
2008-12-24	GBP 1000	10	10	-0.330	-0.508
2008-12-23	GBP 1000	10	10	-0.333	-0.511
2008-12-22	GBP 1000	10	10	-0.319	-0.528
2008-12-19	GBP 1000	10	10	-0.398	-0.547
2008-12-18	GBP 1000	10	10	-0.411	-0.451
2008-12-17	GBP 1000	10	10	-0.418	-0.459
2008-12-16	GBP 1000	10	10	-0.518	-0.362
2008-12-15	GBP 1000	10	10	-0.562	-0.435
2008-12-12	GBP 1000	10	10	-0.652	-0.484
2008-12-11	GBP 1000	10	10	-0.664	-0.434
2008-12-10	GBP 1000	10	10	-0.738	-0.357
2008-12-09	GBP 1000	10	10	-0.828	-0.501
2008-12-08	GBP 1000	10	10	-0.829	-0.502
2008-12-05	GBP 1000	10	10	-0.361	-0.979
2008-12-04	GBP 1000	10	10	-0.356	-0.964
2008-12-03	GBP 1000	10	10	-0.352	-0.975
2008-11-26	GBP 1000	10	10	-0.365	-0.729
2008-11-25	GBP 1000	10	10	-0.359	-0.718
2008-11-24	GBP 1000	10	10	-0.363	-0.726
2008-11-21	GBP 1000	10	10	-0.398	-1.121
2008-11-20	GBP 1000	10	10	-0.391	-1.100
2008-11-19	GBP 1000	10	10	-0.405	-0.759
2008-11-18	GBP 1000	10	10	-0.404	-0.655
2008-11-17	GBP 1000	10	10	-0.400	-0.650
2008-11-14	GBP 1000	10	10	-0.389	-0.399
2008-11-13	GBP 1000	10	10	-0.399	-0.409
2008-11-10	GBP 1000	10	10	0.049	-1.173
2008-11-07	GBP 1000	10	10	0.307	-1.409
2008-11-06	GBP 1000	10	10	0.127	-1.121
2008-11-05	GBP 1000	10	10	0.150	-1.132
2008-11-04	GBP 1000	10	10	0.561	-1.735
2008-11-03	GBP 1000	10	10	0.587	-1.815
2008-10-31	GBP 1000	10	10	0.724	-1.776
2008-10-30	GBP 1000	10	10	-0.137	-0.932
2008-10-29	GBP 1000	10	10	-0.140	-0.949
2008-10-28	GBP 1000	10	10	0.276	-1.354
2008-10-27	GBP 1000	10	10	0.363	-1.299
2008-10-24	GBP 1000	10	10	0.439	-1.384
2008-10-23	GBP 1000	10	10	0.441	-1.391
2008-10-22	GBP 1000	10	10	0.438	-1.383
2008-10-21	GBP 1000	10	10	0.443	-1.397
2008-10-20	GBP 1000	10	10	0.744	-1.725
2008-10-17	GBP 1000	10	10	0.795	-1.781
2008-10-16	GBP 1000	10	10	0.419	-1.568
2008-10-15	GBP 1000	10	10	1.086	-2.057
2008-10-10	GBP 1000	10	10	0.795	-1.897
2008-10-09	GBP 1000	10	10	0.213	-1.493
2008-10-08	GBP 1000	10	10	0.212	-1.485
2008-10-07	GBP 1000	10	10	0.290	-1.556
2008-10-06	GBP 1000	10	10	0.320	-1.398
2008-10-03	GBP 1000	10	10	0.318	-1.388
2008-10-02	GBP 1000	10	10	1.228	-2.364
2008-10-01	GBP 1000	10	10	0.446	-1.590
2008-09-30	GBP 1000	10	10	0.439	-1.371
2008-09-27	GBP 1000	10	10	-0.418	-0.967
2008-09-26	GBP 1000	10	10	-0.417	-0.963
2008-09-25	GBP 1000	10	10	-0.184	-1.209
2008-09-24	GBP 1000	10	10	-0.184	-1.210
2008-09-16	GBP 1000	10	10	0.474	-1.318
2008-09-13	GBP 1000	10	10	0.469	-1.303
2008-09-12	GBP 1000	10	10	0.413	-1.345
2008-09-11	GBP 1000	10	10	0.308	-1.441
2008-09-10	GBP 1000	10	10	0.308	-1.442
2008-06-11	GBP 1000	10	10	0.5	-1.2
2008-04-07	GBP 1000	10	10	0.5	-1.2
0000-00-00	GBP 1000	10	10	0.65	-1.65