История символа EURUSD

Дата	Маржа (залог) (для cent делить на 100)	Спред	Limit & Stop уровни	Своп покупка *	Своп продажа *
2012-02-04	EUR 1000	2	2	-0.199	-0.187 История
2012-02-03	EUR 1000	2	2	-0.203	-0.191
2012-02-02	EUR 1000	2	2	-0.202	-0.190
2012-02-01	EUR 1000	2	2	-0.203	-0.191
2012-01-31	EUR 1000	2	2	-0.193	-0.195
2012-01-28	EUR 1000	2	2	-0.199	-0.189
2012-01-27	EUR 1000	2	2	-0.210	-0.178
2012-01-26	EUR 1000	2	2	-0.220	-0.181
2012-01-25	EUR 1000	2	2	-0.220	-0.184
2012-01-24	EUR 1000	2	2	-0.218	-0.189
2012-01-23	EUR 1000	2	2	-0.219	-0.190
2012-01-21	EUR 1000	2	2	-0.209	-0.190
2012-01-20	EUR 1000	2	2	-0.207	-0.188
2012-01-19	EUR 1000	2	2	-0.206	-0.187
2012-01-18	EUR 1000	2	2	-0.194	-0.196
2012-01-17	EUR 1000	2	2	-0.201	-0.190
2012-01-13	EUR 1000	2	2	-0.209	-0.185
2012-01-12	EUR 1000	2	2	-0.210	-0.182
2012-01-11	EUR 1000	2	2	-0.207	-0.186
2012-01-10	EUR 1000	2	2	-0.213	-0.184
2012-01-09	EUR 1000	2	2	-0.213	-0.185
2012-01-07	EUR 1000	2	2	-0.218	-0.196
2012-01-06	EUR 1000	2	2	-0.259	-0.178
2012-01-05	EUR 1000	2	2	-0.263	-0.163
2012-01-04	EUR 1000	2	2	-0.427	-0.277
2012-01-03	EUR 1000	2	2	-0.576	-0.032
2011-12-30	EUR 1000	2	2	-0.248	-0.202
2011-12-29	EUR 1000	2	2	-0.241	-0.194
2011-12-28	EUR 1000	2	2	-0.215	-0.190
2011-12-24	EUR 1000	2	2	-0.219	-0.186
2011-12-23	EUR 1000	2	2	-0.212	-0.197
2011-12-22	EUR 1000	2	2	-0.202	-0.205
2011-12-21	EUR 1000	2	2	-0.207	-0.203
2011-12-20	EUR 1000	2	2	-0.229	-0.189
2011-12-19	EUR 1000	2	2	-0.230	-0.189
2011-12-17	EUR 1000	2	2	-0.244	-0.175
2011-12-16	EUR 1000	2	2	-0.236	-0.167
2011-12-15	EUR 1000	2	2	-0.219	-0.189
2011-12-14	EUR 1000	2	2	-0.030	-0.365
2011-12-13	EUR 1000	2	2	-0.144	-0.267
2011-12-12	EUR 1000	2	2	-0.144	-0.268
2011-12-10	EUR 1000	2	2	-0.158	-0.252
2011-12-09	EUR 1000	2	2	-0.159	-0.253
2011-12-08	EUR 1000	2	2	-0.155	-0.250
2011-12-07	EUR 1000	2	2	-0.161	-0.244
2011-12-06	EUR 1000	2	2	-0.150	-0.252
2011-12-05	EUR 1000	2	2	-0.149	-0.251
2011-12-03	EUR 1000	2	2	-0.176	-0.231
2011-12-02	EUR 1000	2	2	-0.165	-0.245
2011-12-01	EUR 1000	2	2	-0.142	-0.261
2011-11-30	EUR 1000	2	2	-0.133	-0.268
2011-11-29	EUR 1000	2	2	-0.115	-0.287
2011-11-28	EUR 1000	2	2	-0.114	-0.286
2011-11-26	EUR 1000	2	2	-0.100	-0.305
2011-11-25	EUR 1000	2	2	-0.106	-0.307
2011-11-23	EUR 1000	2	2	-0.102	-0.310
2011-11-22	EUR 1000	2	2	-0.121	-0.296
2011-11-21	EUR 1000	2	2	-0.121	-0.295
2011-11-19	EUR 1000	2	2	-0.116	-0.298
2011-11-18	EUR 1000	2	2	-0.124	-0.289
2011-11-17	EUR 1000	2	2	-0.095	-0.313
2011-11-16	EUR 1000	2	2	-0.107	-0.309
2011-11-15	EUR 1000	2	2	-0.108	-0.312
2011-11-14	EUR 1000	2	2	-0.107	-0.312
2011-11-12	EUR 1000	2	2	-0.106	-0.303
2011-11-10	EUR 1000	2	2	-0.097	-0.321
2011-11-09	EUR 1000	2	2	0.073	-0.492
2011-11-08	EUR 1000	2	2	0.013	-0.437
2011-11-05	EUR 1000	2	2	-0.036	-0.388
2011-11-04	EUR 1000	2	2	-0.040	-0.389
2011-11-03	EUR 1000	2	2	-0.040	-0.384
2011-11-02	EUR 1000	2	2	0.040	-0.483
2011-10-29	EUR 1000	2	2	-0.014	-0.430
2011-10-28	EUR 1000	2	2	-0.002	-0.428
2011-10-27	EUR 1000	2	2	-0.006	-0.425
2011-10-26	EUR 1000	2	2	-0.018	-0.414
2011-10-25	EUR 1000	2	2	-0.014	-0.408
2011-10-24	EUR 1000	2	2	-0.014	-0.410
2011-10-22	EUR 1000	2	2	-0.010	-0.411
2011-10-21	EUR 1000	2	2	0.017	-0.437
2011-10-20	EUR 1000	2	2	-0.003	-0.416
2011-10-19	EUR 1000	2	2	0.017	-0.436
2011-10-18	EUR 1000	2	2	0.006	-0.433
2011-10-15	EUR 1000	2	2	0.006	-0.429
2011-10-14	EUR 1000	2	2	-0.002	-0.422
2011-10-13	EUR 1000	2	2	0.014	-0.433
2011-10-12	EUR 1000	2	2	0.088	-0.507
2011-10-11	EUR 1000	2	2	-0.017	-0.396
2011-10-07	EUR 1000	2	2	-0.010	-0.412
2011-10-06	EUR 1000	2	2	0.048	-0.469
2011-10-05	EUR 1000	2	2	-0.056	-0.357
2011-10-04	EUR 1000	2	2	-0.029	-0.378
2011-10-03	EUR 1000	2	2	-0.029	-0.379
2011-10-01	EUR 1000	2	2	0.079	-0.485
2011-09-30	EUR 1000	2	2	0.001	-0.417
2011-09-29	EUR 1000	2	2	0.001	-0.417
2011-09-29	EUR 1000	2	2	-0.011	-0.410 История
2011-09-28	EUR 1000	2	2	0.007	-0.422
2011-09-27	EUR 1000	2	2	0.007	-0.423
2011-09-26	EUR 1000	2	2	0.007	-0.422
2011-09-24	EUR 1000	2	2	-0.007	-0.412
2011-09-23	EUR 1000	2	2	0.000	-0.421
2011-09-22	EUR 1000	2	2	0.000	-0.425
2011-09-21	EUR 1000	2	2	-0.011	-0.411
2011-09-20	EUR 1000	2	2	-0.004	-0.421
2011-09-19	EUR 1000	2	2	-0.004	-0.424
2011-09-17	EUR 1000	2	2	0.030	-0.461
2011-09-16	EUR 1000	2	2	0.038	-0.465
2011-09-15	EUR 1000	2	2	0.005	-0.425
2011-09-14	EUR 1000	2	2	0.035	-0.455
2011-09-13	EUR 1000	2	2	-0.003	-0.415
2011-09-12	EUR 1000	2	2	-0.003	-0.417
2011-09-10	EUR 1000	2	2	-0.014	-0.414
2011-09-09	EUR 1000	2	2	-0.010	-0.427
2011-09-08	EUR 1000	2	2	-0.009	-0.429
2011-09-07	EUR 1000	2	2	-0.017	-0.423
2011-09-06	EUR 1000	2	2	-0.019	-0.420
2011-09-02	EUR 1000	2	2	-0.022	-0.423
2011-09-01	EUR 1000	2	2	-0.022	-0.423 История
2011-09-01	EUR 1000	2	2	-0.014	-0.434
2011-08-31	EUR 1000	2	2	-0.018	-0.428
2011-08-30	EUR 1000	2	2	-0.010	-0.435
2011-08-27	EUR 1000	2	2	-0.010	-0.432
2011-08-26	EUR 1000	2	2	-0.002	-0.445
2011-08-25	EUR 1000	2	2	0.010	-0.458
2011-08-24	EUR 1000	2	2	-0.053	-0.471
2011-08-23	EUR 1000	2	2	-0.049	-0.472
2011-08-22	EUR 1000	2	2	-0.049	-0.473
2011-08-20	EUR 1000	2	2	-0.072	-0.446
2011-08-19	EUR 1000	2	2	-0.073	-0.445
2011-08-18	EUR 1000	2	2	-0.069	-0.452
2011-08-17	EUR 1000	2	2	-0.065	-0.456
2011-08-16	EUR 1000	2	2	0.255	-0.768
2011-07-14	EUR 1000	2	2	0.254	-0.757
2011-07-13	EUR 1000	2	2	0.097	-0.602
2011-07-12	EUR 1000	2	2	-0.068	-0.430
2011-07-11	EUR 1000	2	2	-0.058	-0.450
2011-07-07	EUR 1000	2	2	0.033	-0.544
2011-07-06	EUR 1000	2	2	0.061	-0.576
2011-07-05	EUR 1000	2	2	0.076	-0.588
2011-07-01	EUR 1000	2	2	0.266	-0.766
2011-06-30	EUR 1000	2	2	0.060	-0.564
2011-06-29	EUR 1000	2	2	0.043	-0.545
2011-06-28	EUR 1000	2	2	0.050	-0.548
2011-06-27	EUR 1000	2	2	0.050	-0.549
2011-06-25	EUR 1000	2	2	0.081	-0.582
2011-06-24	EUR 1000	2	2	0.135	-0.638
2011-06-23	EUR 1000	2	2	0.209	-0.714
2011-06-22	EUR 1000	2	2	0.203	-0.708
2011-06-21	EUR 1000	2	2	0.190	-0.691
2011-06-20	EUR 1000	2	2	0.191	-0.693
2011-06-18	EUR 1000	2	2	0.150	-0.649
2011-06-17	EUR 1000	2	2	0.186	-0.685
2011-06-16	EUR 1000	2	2	0.185	-0.692
2011-06-15	EUR 1000	2	2	0.260	-0.771
2011-06-14	EUR 1000	2	2	0.278	-0.782
2011-06-13	EUR 1000	2	2	0.279	-0.783
2011-06-11	EUR 1000	2	2	0.143	-0.653
2011-06-10	EUR 1000	2	2	0.068	-0.580
2011-06-09	EUR 1000	2	2	0.036	-0.552
2011-06-08	EUR 1000	2	2	0.026	-0.538
2011-06-07	EUR 1000	2	2	0.038	-0.552
2011-06-04	EUR 1000	2	2	0.017	-0.526
2011-06-03	EUR 1000	2	2	0.029	-0.533
2011-06-02	EUR 1000	2	2	0.047	-0.553
2011-06-01	EUR 1000	2	2	0.074	-0.578
2011-05-31	EUR 1000	2	2	0.135	-0.632
2011-05-27	EUR 1000	2	2	0.161	-0.656
2011-05-26	EUR 1000	2	2	0.133	-0.628
2011-05-25	EUR 1000	2	2	0.147	-0.639
2011-05-24	EUR 1000	2	2	0.167	-0.673
2011-04-22	EUR 1000	2	2	0.159	-0.662
2011-04-21	EUR 1000	2	2	0.110	-0.609
2011-04-20	EUR 1000	2	2	0.120	-0.615
2011-04-19	EUR 1000	2	2	0.124	-0.623
2011-04-18	EUR 1000	2	2	0.124	-0.625
2011-04-16	EUR 1000	2	2	0.139	-0.642
2011-04-15	EUR 1000	2	2	0.136	-0.638
2011-04-14	EUR 1000	2	2	0.154	-0.657
2011-04-13	EUR 1000	2	2	0.065	-0.566
2011-04-12	EUR 1000	2	2	-0.082	-0.421
2011-04-09	EUR 1000	2	2	-0.094	-0.402
2011-04-08	EUR 1000	2	2	-0.097	-0.401
2011-04-07	EUR 1000	2	2	-0.092	-0.402
2011-04-06	EUR 1000	2	2	-0.121	-0.372
2011-04-05	EUR 1000	2	2	-0.114	-0.381
2011-04-02	EUR 1000	2	2	-0.076	-0.415
2011-04-01	EUR 1000	2	2	0.021	-0.511
2011-03-31	EUR 1000	2	2	-0.074	-0.416
2011-03-30	EUR 1000	2	2	-0.085	-0.403
2011-03-29	EUR 1000	2	2	-0.070	-0.418
2011-03-28	EUR 1000	2	2	-0.070	-0.419
2011-03-26	EUR 1000	2	2	-0.065	-0.428
2011-03-25	EUR 1000	2	2	-0.045	-0.447
2011-03-24	EUR 1000	2	2	-0.066	-0.427
2011-03-23	EUR 1000	2	2	-0.071	-0.425
2011-03-22	EUR 1000	2	2	-0.070	-0.423
2011-03-21	EUR 1000	2	2	-0.070	-0.424
2011-03-19	EUR 1000	2	2	-0.073	-0.419
2011-03-18	EUR 1000	2	2	-0.039	-0.448
2011-03-16	EUR 1000	2	2	-0.054	-0.437
2011-03-15	EUR 1000	2	2	-0.039	-0.449
2011-03-14	EUR 1000	2	2	-0.039	-0.448
2011-03-12	EUR 1000	2	2	0.007	-0.498
2011-03-10	EUR 1000	2	2	-0.004	-0.484
2011-03-09	EUR 1000	2	2	-0.054	-0.437
2011-03-08	EUR 1000	2	2	-0.211	-0.276
2011-03-05	EUR 1000	2	2	-0.199	-0.285
2011-03-04	EUR 1000	2	2	-0.152	-0.335
2011-03-03	EUR 1000	2	2	-0.110	-0.370
2011-03-02	EUR 1000	2	2	-0.095	-0.390
2011-03-01	EUR 1000	2	2	-0.093	-0.390
2011-02-26	EUR 1000	2	2	-0.087	-0.396
2011-02-25	EUR 1000	2	2	-0.087	-0.393
2011-02-24	EUR 1000	2	2	-0.154	-0.331
2011-02-23	EUR 1000	2	2	-0.154	-0.329
2011-02-22	EUR 1000	2	2	-0.079	-0.392
2011-02-18	EUR 1000	2	2	-0.045	-0.428
2011-02-17	EUR 1000	2	2	-0.034	-0.439
2011-02-16	EUR 1000	2	2	-0.045	-0.429
2011-02-15	EUR 1000	2	2	0.014	-0.489
2011-02-14	EUR 1000	2	2	0.007	-0.491
2011-02-11	EUR 1000	2	2	-0.004	-0.485
2011-02-10	EUR 1000	2	2	-0.068	-0.411
2011-02-09	EUR 1000	2	2	-0.053	-0.440
2011-02-08	EUR 1000	2	2	-0.198	-0.283
2011-02-05	EUR 1000	2	2	-0.142	-0.344
2011-02-04	EUR 1000	2	2	-0.031	-0.466
2011-02-03	EUR 1000	2	2	0.053	-0.544
2011-02-02	EUR 1000	2	2	0.000	-0.478
2011-02-01	EUR 1000	2	2	-0.030	-0.451
2011-01-31	EUR 1000	2	2	-0.030	-0.452
2011-01-29	EUR 1000	2	2	-0.019	-0.467
2011-01-28	EUR 1000	2	2	0.048	-0.545
2011-01-27	EUR 1000	2	2	-0.042	-0.439
2011-01-26	EUR 1000	2	2	-0.060	-0.412
2011-01-25	EUR 1000	2	2	-0.079	-0.395
2011-01-24	EUR 1000	2	2	-0.079	-0.396
2011-01-22	EUR 1000	2	2	-0.115	-0.351
2011-01-21	EUR 1000	2	2	-0.104	-0.369
2011-01-20	EUR 1000	2	2	-0.147	-0.397
2011-01-19	EUR 1000	2	2	-0.120	-0.418
2011-01-18	EUR 1000	2	2	-0.245	-0.287
2011-01-14	EUR 1000	2	2	-0.238	-0.288
2011-01-13	EUR 1000	2	2	-0.242	-0.278
2011-01-12	EUR 1000	2	2	-0.252	-0.273
2011-01-11	EUR 1000	2	2	-0.251	-0.273
2011-01-10	EUR 1000	2	2	-0.252	-0.273
2011-01-08	EUR 1000	2	2	-0.261	-0.264
2011-01-07	EUR 1000	2	2	-0.271	-0.263
2011-01-06	EUR 1000	2	2	-0.303	-0.266
2011-01-05	EUR 1000	2	2	-0.311	-0.271
2011-01-04	EUR 1000	2	2	-0.336	-0.267
2011-01-03	EUR 1000	2	2	-0.337	-0.268
2011-01-01	EUR 1000	2	2	-0.288	-0.288
2010-12-31	EUR 1000	2	2	-0.345	-0.236
2010-12-30	EUR 1000	2	2	-0.331	-0.230
2010-12-29	EUR 1000	2	2	-0.294	-0.247
2010-12-28	EUR 1000	2	2	-0.291	-0.248
2010-12-27	EUR 1000	2	2	-0.292	-0.248
2010-12-25	EUR 1000	2	2	-0.284	-0.255
2010-12-24	EUR 1000	2	2	-0.288	-0.254
2010-12-23	EUR 1000	2	2	-0.279	-0.257
2010-12-22	EUR 1000	2	2	-0.266	-0.263
2010-12-21	EUR 1000	2	2	-0.270	-0.256
2010-12-20	EUR 1000	2	2	-0.271	-0.257
2010-12-18	EUR 1000	2	2	-0.271	-0.269
2010-12-17	EUR 1000	2	2	-0.232	-0.309
2010-12-16	EUR 1000	2	2	-0.203	-0.338
2010-12-15	EUR 1000	2	2	-0.210	-0.331
2010-12-14	EUR 1000	2	2	-0.192	-0.339
2010-12-13	EUR 1000	2	2	-0.192	-0.340
2010-12-11	EUR 1000	2	2	-0.171	-0.363
2010-12-10	EUR 1000	2	2	-0.157	-0.383
2010-12-09	EUR 1000	2	2	-0.140	-0.393
2010-12-08	EUR 1000	2	2	-0.130	-0.410
2010-12-07	EUR 1000	2	2	-0.260	-0.279
2010-12-06	EUR 1000	2	2	-0.261	-0.280
2010-12-04	EUR 1000	2	2	-0.268	-0.265
2010-12-03	EUR 1000	2	2	-0.267	-0.267
2010-12-02	EUR 1000	2	2	-0.274	-0.251
2010-12-01	EUR 1000	2	2	-0.256	-0.274
2010-11-30	EUR 1000	2	2	-0.254	-0.305
2010-11-27	EUR 1000	2	2	-0.252	-0.285
2010-11-26	EUR 1000	2	2	-0.224	-0.316
2010-11-24	EUR 1000	2	2	-0.205	-0.339
2010-11-23	EUR 1000	2	2	-0.189	-0.370
2010-11-22	EUR 1000	2	2	-0.188	-0.368
2010-11-20	EUR 1000	2	2	-0.176	-0.372
2010-11-19	EUR 1000	2	2	-0.158	-0.396
2010-11-15	EUR 1000	2	2	-0.117	-0.439 История
2010-11-13	EUR 1000	2	2	-0.112	-0.438
2010-11-12	EUR 1000	2	2	-0.114	-0.438
2010-11-10	EUR 1000	2	2	-0.111	-0.452
2010-11-09	EUR 1000	2	2	-0.246	-0.323
2010-11-08	EUR 1000	2	2	-0.246	-0.324
2010-11-06	EUR 1000	2	2	-0.218	-0.355
2010-11-05	EUR 1000	2	2	-0.194	-0.375
2010-11-04	EUR 1000	2	2	-0.173	-0.392
2010-11-03	EUR 1000	2	2	-0.139	-0.423
2010-11-02	EUR 1000	2	2	-0.104	-0.459
2010-11-01	EUR 1000	2	2	-0.104	-0.458
2010-10-30	EUR 1000	2	2	-0.128	-0.433
2010-10-29	EUR 1000	2	2	-0.110	-0.451
2010-10-28	EUR 1000	2	2	-0.097	-0.461
2010-10-27	EUR 1000	2	2	-0.100	-0.470
2010-10-26	EUR 1000	2	2	-0.108	-0.462
2010-10-25	EUR 1000	2	2	-0.107	-0.460
2010-04-28	EUR 1000	2	2	-0.257	-0.294
2010-03-02	EUR 1000	2	2	-0.257	-0.294
2010-03-01	EUR 1000	2	2	-0.242	-0.310
2010-02-26	EUR 1000	2	2	-0.242	-0.297
2010-02-25	EUR 1000	2	2	-0.249	-0.305
2010-02-24	EUR 1000	2	2	-0.249	-0.304
2010-02-23	EUR 1000	2	2	-0.250	-0.302
2010-02-22	EUR 1000	2	2	-0.250	-0.303
2010-02-18	EUR 1000	2	2	-0.239	-0.321
2010-02-17	EUR 1000	2	2	-0.244	-0.306
2010-02-16	EUR 1000	2	2	-0.243	-0.302
2010-02-12	EUR 1000	2	2	-0.242	-0.304
2010-02-11	EUR 1000	2	2	-0.241	-0.305
2010-02-10	EUR 1000	2	2	-0.254	-0.306
2010-02-09	EUR 1000	2	2	-0.172	-0.382
2010-02-08	EUR 1000	2	2	-0.248	-0.304
2010-02-05	EUR 1000	2	2	-0.245	-0.305
2010-02-04	EUR 1000	2	2	-0.248	-0.309
2010-02-03	EUR 1000	2	2	-0.257	-0.307
2010-02-02	EUR 1000	2	2	-0.249	-0.313
2010-02-01	EUR 1000	2	2	-0.247	-0.312
2010-01-29	EUR 1000	2	2	-0.251	-0.310
2010-01-28	EUR 1000	2	2	-0.254	-0.316
2010-01-27	EUR 1000	2	2	-0.251	-0.324
2010-01-26	EUR 1000	2	2	-0.287	-0.345
2010-01-25	EUR 1000	2	2	-0.276	-0.361
2010-01-22	EUR 1000	2	2	-0.259	-0.325
2010-01-21	EUR 1000	2	2	-0.283	-0.333
2010-01-20	EUR 1000	2	2	-0.298	-0.337
2010-01-19	EUR 1000	2	2	-0.162	-0.438
2010-01-15	EUR 1000	2	2	-0.267	-0.326
2010-01-14	EUR 1000	2	2	-0.298	-0.330
2010-01-13	EUR 1000	2	2	-0.288	-0.338
2010-01-12	EUR 1000	2	2	-0.311	-0.350
2010-01-11	EUR 1000	2	2	-0.301	-0.348
2010-01-08	EUR 1000	2	2	-0.310	-0.314
2010-01-07	EUR 1000	2	2	-0.328	-0.308
2010-01-06	EUR 1000	2	2	-0.327	-0.307
2010-01-05	EUR 1000	2	2	-0.328	-0.328
2010-01-01	EUR 1000	2	2	-0.346	-0.311
2009-12-31	EUR 1000	2	2	-0.338	-0.248
2009-12-30	EUR 1000	2	2	-0.335	-0.291
2009-12-29	EUR 1000	2	2	-0.327	-0.323
2009-12-25	EUR 1000	2	2	-0.319	-0.327
2009-12-24	EUR 1000	2	2	-0.289	-0.299
2009-12-23	EUR 1000	2	2	-0.286	-0.325
2009-12-22	EUR 1000	2	2	-0.274	-0.325
2009-12-21	EUR 1000	2	2	-0.275	-0.326
2009-12-18	EUR 1000	2	2	-0.268	-0.323
2009-12-17	EUR 1000	2	2	-0.267	-0.351
2009-12-16	EUR 1000	2	2	-0.208	-0.399
2009-12-15	EUR 1000	2	2	-0.261	-0.354
2009-12-14	EUR 1000	2	2	-0.261	-0.353
2009-12-11	EUR 1000	2	2	-0.247	-0.346
2009-12-10	EUR 1000	2	2	-0.279	-0.344
2009-12-09	EUR 1000	2	2	-0.278	-0.339
2009-12-08	EUR 1000	2	2	-0.277	-0.342
2009-12-07	EUR 1000	2	2	-0.188	-0.428
2009-12-04	EUR 1000	2	2	-0.285	-0.320
2009-12-03	EUR 1000	2	2	-0.289	-0.347
2009-12-02	EUR 1000	2	2	-0.296	-0.352
2009-12-01	EUR 1000	2	2	-0.288	-0.346
2009-11-27	EUR 1000	2	2	-0.276	-0.354
2009-11-25	EUR 1000	2	2	-0.283	-0.365
2009-11-24	EUR 1000	2	2	-0.283	-0.357
2009-11-23	EUR 1000	2	2	-0.277	-0.375
2009-11-19	EUR 1000	2	2	-0.279	-0.349
2009-11-18	EUR 1000	2	2	-0.277	-0.342
2009-11-17	EUR 1000	2	2	-0.279	-0.345
2009-11-16	EUR 1000	2	2	-0.278	-0.348
2009-11-13	EUR 1000	2	2	-0.281	-0.362
2009-11-12	EUR 1000	2	2	-0.288	-0.366
2009-11-10	EUR 1000	2	2	-0.226	-0.403
2009-11-09	EUR 1000	2	2	-0.293	-0.354
2009-11-06	EUR 1000	2	2	-0.298	-0.347
2009-11-05	EUR 1000	2	2	-0.278	-0.326
2009-11-04	EUR 1000	2	2	-0.275	-0.323
2009-11-03	EUR 1000	2	2	-0.292	-0.344
2009-11-02	EUR 1000	2	2	-0.295	-0.359
2009-10-30	EUR 1000	2	2	-0.297	-0.350
2009-10-29	EUR 1000	2	2	-0.307	-0.355
2009-10-28	EUR 1000	2	2	-0.301	-0.345
2009-10-27	EUR 1000	2	2	-0.302	-0.347
2009-10-26	EUR 1000	2	2	-0.313	-0.346
2009-10-23	EUR 1000	2	2	-0.315	-0.346
2009-10-22	EUR 1000	2	2	-0.313	-0.346
2009-10-21	EUR 1000	2	2	-0.307	-0.348
2009-10-20	EUR 1000	2	2	-0.308	-0.337
2009-10-19	EUR 1000	2	2	-0.311	-0.339
2009-10-16	EUR 1000	2	2	-0.316	-0.344
2009-10-15	EUR 1000	2	2	-0.322	-0.344
2009-10-14	EUR 1000	2	2	-0.318	-0.338
2009-10-13	EUR 1000	2	2	-0.276	-0.389
2009-10-09	EUR 1000	2	2	-0.308	-0.325
2009-10-08	EUR 1000	2	2	-0.302	-0.330
2009-10-07	EUR 1000	2	2	-0.291	-0.331
2009-10-06	EUR 1000	2	2	-0.301	-0.330
2009-10-05	EUR 1000	2	2	-0.308	-0.332
2009-10-02	EUR 1000	2	2	-0.303	-0.327
2009-10-01	EUR 1000	2	2	-0.317	-0.329
2009-09-30	EUR 1000	2	2	-0.212	-0.416
2009-09-28	EUR 1000	2	2	-0.310	-0.322
2009-09-25	EUR 1000	2	2	-0.314	-0.326
2009-09-24	EUR 1000	2	2	-0.319	-0.323
2009-09-22	EUR 1000	2	2	-0.330	-0.318
2009-09-21	EUR 1000	2	2	-0.331	-0.319
2009-09-18	EUR 1000	2	2	-0.328	-0.320
2009-09-17	EUR 1000	2	2	-0.327	-0.327
2009-09-16	EUR 1000	2	2	-0.310	-0.318
2009-09-15	EUR 1000	2	2	-0.309	-0.321
2009-09-14	EUR 1000	2	2	-0.316	-0.308
2009-09-11	EUR 1000	2	2	-0.316	-0.304
2009-09-10	EUR 1000	2	2	-0.304	-0.316
2009-09-09	EUR 1000	2	2	-0.294	-0.326
2009-09-08	EUR 1000	2	2	-0.295	-0.324
2009-09-04	EUR 1000	2	2	-0.317	-0.290
2009-09-03	EUR 1000	2	2	-0.313	-0.301
2009-09-02	EUR 1000	2	2	-0.324	-0.304
2009-09-01	EUR 1000	2	2	-0.313	-0.305
2009-08-31	EUR 1000	2	2	-0.304	-0.304
2009-08-28	EUR 1000	2	2	-0.309	-0.305
2009-08-27	EUR 1000	2	2	-0.320	-0.293
2009-08-26	EUR 1000	2	2	-0.314	-0.302
2009-08-25	EUR 1000	2	2	-0.304	-0.312
2009-08-24	EUR 1000	2	2	-0.305	-0.313
2009-08-21	EUR 1000	2	2	-0.305	-0.305
2009-08-20	EUR 1000	2	2	-0.320	-0.293
2009-08-19	EUR 1000	2	2	-0.310	-0.299
2009-08-18	EUR 1000	2	2	-0.309	-0.297
2009-08-17	EUR 1000	2	2	-0.319	-0.292
2009-08-14	EUR 1000	2	2	-0.310	-0.298
2009-08-13	EUR 1000	2	2	-0.320	-0.288
2009-08-12	EUR 1000	2	2	-0.349	-0.297
2009-08-11	EUR 1000	2	2	-0.369	-0.281
2009-08-10	EUR 1000	2	2	-0.358	-0.288
2009-08-07	EUR 1000	2	2	-0.364	-0.289
2009-08-06	EUR 1000	2	2	-0.362	-0.295
2009-08-05	EUR 1000	2	2	-0.352	-0.302
2009-08-04	EUR 1000	2	2	-0.352	-0.307
2009-08-03	EUR 1000	2	2	-0.352	-0.303
2009-07-31	EUR 1000	2	2	-0.330	-0.308
2009-07-30	EUR 1000	2	2	-0.350	-0.312
2009-07-29	EUR 1000	2	2	-0.354	-0.315
2009-07-28	EUR 1000	2	2	-0.344	-0.324
2009-07-27	EUR 1000	2	2	-0.343	-0.324
2009-07-24	EUR 1000	2	2	-0.342	-0.311
2009-07-22	EUR 1000	2	2	-0.343	-0.316
2009-07-21	EUR 1000	2	2	-0.344	-0.316
2009-07-20	EUR 1000	2	2	-0.352	-0.302
2009-07-17	EUR 1000	2	2	-0.341	-0.272
2009-07-16	EUR 1000	2	2	-0.352	-0.271
2009-07-15	EUR 1000	2	2	-0.349	-0.268
2009-07-14	EUR 1000	2	2	-0.341	-0.269
2009-07-10	EUR 1000	2	2	-0.346	-0.289
2009-07-09	EUR 1000	2	2	-0.346	-0.327
2009-07-08	EUR 1000	2	2	-0.340	-0.328
2009-07-06	EUR 1000	2	2	-0.418	-0.242
2009-07-03	EUR 1000	2	2	-0.432	-0.222
2009-07-02	EUR 1000	2	2	-0.435	-0.233
2009-07-01	EUR 1000	2	2	-0.412	-0.270
2009-06-30	EUR 1000	2	2	-0.479	-0.186
2009-06-29	EUR 1000	2	2	-0.367	-0.282
2009-06-26	EUR 1000	2	2	-0.326	-0.326
2009-06-25	EUR 1000	2	2	-0.279	-0.367
2009-06-24	EUR 1000	2	2	-0.081	-0.571
2009-06-23	EUR 1000	2	2	-0.221	-0.456
2009-06-22	EUR 1000	2	2	-0.191	-0.467
2009-06-19	EUR 1000	2	2	-0.157	-0.480
2009-06-18	EUR 1000	2	2	-0.161	-0.489
2009-06-17	EUR 1000	2	2	-0.160	-0.497
2009-06-16	EUR 1000	2	2	-0.159	-0.473
2009-06-15	EUR 1000	2	2	-0.223	-0.407
2009-06-12	EUR 1000	2	2	-0.224	-0.437
2009-06-11	EUR 1000	2	2	-0.261	-0.425
2009-06-10	EUR 1000	2	2	-0.232	-0.444
2009-06-09	EUR 1000	2	2	-0.240	-0.446
2009-06-08	EUR 1000	2	2	-0.222	-0.444
2009-06-05	EUR 1000	2	2	-0.230	-0.420
2009-06-04	EUR 1000	2	2	-0.252	-0.411
2009-06-03	EUR 1000	2	2	-0.228	-0.447
2009-06-02	EUR 1000	2	2	-0.206	-0.450
2009-06-01	EUR 1000	2	2	-0.163	-0.512
2009-05-29	EUR 1000	2	2	-0.130	-0.531
2009-05-28	EUR 1000	2	2	-0.129	-0.501
2009-05-27	EUR 1000	2	2	-0.161	-0.487
2009-05-26	EUR 1000	2	2	-0.123	-0.519
2009-05-22	EUR 1000	2	2	-0.073	-0.568
2009-05-21	EUR 1000	2	2	-0.166	-0.464
2009-05-20	EUR 1000	2	2	-0.213	-0.434
2009-05-19	EUR 1000	2	2	-0.223	-0.401
2009-05-18	EUR 1000	2	2	-0.241	-0.388
2009-05-15	EUR 1000	2	2	-0.258	-0.370
2009-05-14	EUR 1000	2	2	-0.205	-0.421
2009-05-12	EUR 1000	2	2	-0.253	-0.372
2009-05-11	EUR 1000	2	2	-0.284	-0.344
2009-05-08	EUR 1000	2	2	-0.320	-0.294
2009-05-07	EUR 1000	2	2	-0.318	-0.307
2009-05-06	EUR 1000	2	2	-0.278	-0.336
2009-05-05	EUR 1000	2	2	-0.298	-0.320
2009-05-01	EUR 1000	2	2	-0.258	-0.356
2009-04-30	EUR 1000	2	2	-0.269	-0.338
2009-04-29	EUR 1000	2	2	-0.195	-0.414
2009-04-28	EUR 1000	2	2	-0.193	-0.407
2009-04-27	EUR 1000	2	2	-0.156	-0.454
2009-04-24	EUR 1000	2	2	-0.123	-0.486
2009-04-23	EUR 1000	2	2	-0.104	-0.499
2009-04-22	EUR 1000	2	2	-0.110	-0.486
2009-04-21	EUR 1000	2	2	-0.114	-0.486
2009-04-20	EUR 1000	2	2	-0.115	-0.486
2009-04-17	EUR 1000	2	2	-0.127	-0.477
2009-04-16	EUR 1000	2	2	-0.138	-0.471
2009-04-15	EUR 1000	2	2	-0.128	-0.480
2009-04-10	EUR 1000	2	2	-0.156	-0.451
2009-04-09	EUR 1000	2	2	-0.175	-0.437
2009-04-08	EUR 1000	2	2	-0.237	-0.375
2009-04-07	EUR 1000	2	2	-0.210	-0.404
2009-04-06	EUR 1000	2	2	-0.152	-0.470
2009-04-03	EUR 1000	2	2	-0.148	-0.461
2009-04-01	EUR 1000	2	2	-0.156	-0.454
2009-03-30	EUR 1000	2	2	-0.161	-0.412
2009-03-27	EUR 1000	2	2	-0.197	-0.390
2009-03-26	EUR 1000	2	2	-0.194	-0.402
2009-03-25	EUR 1000	2	2	-0.182	-0.448
2009-03-24	EUR 1000	2	2	-0.195	-0.441
2009-03-23	EUR 1000	2	2	-0.201	-0.425
2009-03-20	EUR 1000	2	2	-0.169	-0.427
2009-03-19	EUR 1000	2	2	-0.211	-0.425
2009-03-18	EUR 1000	2	2	-0.204	-0.411
2009-03-17	EUR 1000	2	2	-0.192	-0.409
2009-03-16	EUR 1000	2	2	-0.192	-0.408
2009-03-13	EUR 1000	2	2	-0.170	-0.378
2009-03-12	EUR 1000	2	2	-0.239	-0.327
2009-03-11	EUR 1000	2	2	-0.213	-0.359
2009-03-10	EUR 1000	2	2	-0.045	-0.500
2009-03-09	EUR 1000	2	2	-0.077	-0.500
2009-03-06	EUR 1000	2	2	-0.055	-0.488
2009-03-05	EUR 1000	2	2	-0.063	-0.503
2009-03-03	EUR 1000	2	2	-0.028	-0.520
2009-03-02	EUR 1000	2	2	-0.059	-0.490
2009-02-27	EUR 1000	2	2	-0.053	-0.499
2009-02-26	EUR 1000	2	2	-0.011	-0.541
2009-02-25	EUR 1000	2	2	0.010	-0.579
2009-02-24	EUR 1000	2	2	0.027	-0.575
2009-02-23	EUR 1000	2	2	0.024	-0.594
2009-02-20	EUR 1000	2	2	-0.004	-0.546
2009-02-19	EUR 1000	2	2	-0.045	-0.499
2009-02-18	EUR 1000	2	2	-0.038	-0.517
2009-02-17	EUR 1000	2	2	-0.028	-0.533
2009-02-12	EUR 1000	2	2	-0.022	-0.537
2009-02-11	EUR 1000	2	2	-0.052	-0.517
2009-02-10	EUR 1000	2	2	-0.054	-0.520
2009-02-09	EUR 1000	2	2	-0.061	-0.511
2009-02-06	EUR 1000	2	2	-0.074	-0.480
2009-02-05	EUR 1000	2	2	-0.085	-0.472
2009-02-04	EUR 1000	2	2	-0.150	-0.432
2009-02-03	EUR 1000	2	2	-0.071	-0.502
2009-02-02	EUR 1000	2	2	-0.046	-0.522
2009-01-30	EUR 1000	2	2	-0.015	-0.550
2009-01-29	EUR 1000	2	2	-0.011	-0.559
2009-01-28	EUR 1000	2	2	0.000	-0.571
2009-01-27	EUR 1000	2	2	-0.040	-0.721
2009-01-26	EUR 1000	2	2	-0.040	-0.708
2009-01-23	EUR 1000	2	2	0.071	-0.781
2009-01-22	EUR 1000	2	2	0.178	-1.141
2009-01-21	EUR 1000	2	2	0.281	-0.966
2009-01-20	EUR 1000	2	2	0.357	-0.992
2009-01-16	EUR 1000	2	2	0.392	-1.012
2009-01-15	EUR 1000	2	2	0.404	-1.007
2009-01-14	EUR 1000	2	2	0.404	-1.008
2009-01-13	EUR 1000	2	2	0.410	-1.022
2009-01-12	EUR 1000	2	2	0.417	-1.030
2009-01-09	EUR 1000	2	2	0.446	-1.048
2009-01-08	EUR 1000	2	2	0.400	-1.082
2009-01-07	EUR 1000	2	2	0.396	-1.070
2009-01-06	EUR 1000	2	2	0.459	-1.057
2009-01-05	EUR 1000	2	2	0.469	-1.080
2009-01-01	EUR 1000	2	2	0.469	-1.081
2008-12-31	EUR 1000	2	2	0.475	-1.094
2008-12-30	EUR 1000	2	2	0.470	-1.083
2008-12-29	EUR 1000	2	2	0.472	-1.088
2008-12-25	EUR 1000	2	2	0.471	-1.086
2008-12-24	EUR 1000	2	2	0.469	-1.080
2008-12-23	EUR 1000	2	2	0.469	-1.081
2008-12-22	EUR 1000	2	2	0.476	-1.087
2008-12-19	EUR 1000	2	2	0.398	-1.161
2008-12-18	EUR 1000	2	2	0.521	-1.153
2008-12-17	EUR 1000	2	2	0.508	-1.124
2008-12-16	EUR 1000	2	2	0.510	-1.112
2008-12-15	EUR 1000	2	2	0.410	-1.154
2008-12-12	EUR 1000	2	2	0.409	-1.079
2008-12-11	EUR 1000	2	2	0.556	-1.306
2008-12-10	EUR 1000	2	2	0.570	-1.244
2008-12-09	EUR 1000	2	2	0.538	-1.124
2008-12-08	EUR 1000	2	2	0.529	-1.105
2008-12-05	EUR 1000	2	2	0.420	-0.998
2008-12-04	EUR 1000	2	2	0.358	-0.916
2008-12-03	EUR 1000	2	2	0.365	-0.924
2008-11-28	EUR 1000	2	2	0.392	-0.958
2008-11-26	EUR 1000	2	2	0.375	-1.124
2008-11-25	EUR 1000	2	2	0.372	-1.115
2008-11-24	EUR 1000	2	2	0.448	-1.156
2008-11-21	EUR 1000	2	2	0.532	-1.161
2008-11-20	EUR 1000	2	2	0.479	-1.165
2008-11-19	EUR 1000	2	2	0.491	-1.254
2008-11-18	EUR 1000	2	2	0.484	-1.212
2008-11-17	EUR 1000	2	2	0.483	-1.209
2008-11-14	EUR 1000	2	2	0.840	-1.524
2008-11-13	EUR 1000	2	2	0.818	-1.484
2008-11-12	EUR 1000	2	2	0.685	-1.491
2008-11-10	EUR 1000	2	2	0.648	-1.381
2008-11-07	EUR 1000	2	2	0.660	-1.391
2008-11-06	EUR 1000	2	2	0.673	-1.417
2008-11-05	EUR 1000	2	2	0.658	-1.442
2008-11-04	EUR 1000	2	2	0.543	-1.366
2008-11-03	EUR 1000	2	2	0.321	-1.573
2008-10-31	EUR 1000	2	2	0.423	-1.231
2008-10-30	EUR 1000	2	2	0.459	-1.187
2008-10-29	EUR 1000	2	2	0.453	-1.171
2008-10-28	EUR 1000	2	2	0.392	-1.117
2008-10-27	EUR 1000	2	2	0.535	-1.089
2008-10-24	EUR 1000	2	2	0.423	-0.992
2008-10-23	EUR 1000	2	2	0.418	-0.981
2008-10-22	EUR 1000	2	2	0.425	-0.999
2008-10-21	EUR 1000	2	2	0.434	-1.020
2008-10-20	EUR 1000	2	2	0.268	-1.040
2008-10-17	EUR 1000	2	2	0.214	-0.880
2008-10-16	EUR 1000	2	2	-1.271	0.603
2008-10-15	EUR 1000	2	2	-0.556	-0.135
2008-10-14	EUR 1000	2	2	-0.555	-0.135
2008-10-10	EUR 1000	2	2	-0.682	0.085
2008-10-08	EUR 1000	2	2	0.407	-1.013
2008-10-07	EUR 1000	2	2	0.387	-1.127
2008-10-06	EUR 1000	2	2	-0.121	-0.483
2008-10-03	EUR 1000	2	2	-0.122	-0.485
2008-10-02	EUR 1000	2	2	-1.276	0.584
2008-10-01	EUR 1000	2	2	0.096	-0.794
2008-09-30	EUR 1000	2	2	0.434	-0.988
2008-09-27	EUR 1000	2	2	-0.052	-1.270
2008-09-26	EUR 1000	2	2	-0.053	-1.270
2008-09-25	EUR 1000	2	2	0.020	-1.061
2008-09-24	EUR 1000	2	2	0.020	-1.066
2008-09-16	EUR 1000	2	2	0.395	-1.100
2008-09-13	EUR 1000	2	2	0.394	-1.096
2008-09-12	EUR 1000	2	2	0.345	-1.124
2008-09-11	EUR 1000	2	2	0.258	-1.205
2008-09-10	EUR 1000	2	2	0.261	-1.218
2008-08-11	EUR 1000	2	2	0.3	-1.1
2008-06-11	EUR 1000	2	2	0.4	-1.1
2008-04-07	EUR 1000	2	2	0.3	-0.8
2008-02-05	EUR 10	2	2	0.15	-0.51 История
2008-01-28	EUR 10	2	2	-0.45	-0.05
2008-01-01	EUR 10	2	2	-0.45	-0.05
2007-10-07	EUR 10	2	2	-0.80	0.34
2007-09-01	EUR 10	2	10	-0.80	0.34
2007-05-15	EUR 10	3	10	-0.77	0.29