История изменений
История символа EURUSD (Евро к доллару США)
| Дата | 1 лот (для cent делить на 100) | Маржа (залог) (для cent делить на 100) | Спред | Limit & Stop уровни | Уровень гэпа | Своп покупка * | Своп продажа * | Стоимость 1 пункта для 1 лота (для cent делить на 100) |
|---|---|---|---|---|---|---|---|---|
| 2009-01-08 | EUR 100000 | EUR 1000 | 2 | 2 | 8 | 0.400 | -1.082 История | $ 10 |
| 2009-01-07 | EUR 100000 | EUR 1000 | 2 | 2 | 8 | 0.396 | -1.070 | $ 10 |
| 2009-01-06 | EUR 100000 | EUR 1000 | 2 | 2 | 8 | 0.459 | -1.057 | $ 10 |
| 2009-01-05 | EUR 100000 | EUR 1000 | 2 | 2 | 8 | 0.469 | -1.080 | $ 10 |
| 2009-01-01 | EUR 100000 | EUR 1000 | 2 | 2 | 8 | 0.469 | -1.081 | $ 10 |
| 2008-12-31 | EUR 100000 | EUR 1000 | 2 | 2 | 8 | 0.475 | -1.094 | $ 10 |
| 2008-12-30 | EUR 100000 | EUR 1000 | 2 | 2 | 8 | 0.470 | -1.083 | $ 10 |
| 2008-12-29 | EUR 100000 | EUR 1000 | 2 | 2 | 8 | 0.472 | -1.088 | $ 10 |
| 2008-12-25 | EUR 100000 | EUR 1000 | 2 | 2 | 8 | 0.471 | -1.086 | $ 10 |
| 2008-12-24 | EUR 100000 | EUR 1000 | 2 | 2 | 8 | 0.469 | -1.080 | $ 10 |
| 2008-12-23 | EUR 100000 | EUR 1000 | 2 | 2 | 8 | 0.469 | -1.081 | $ 10 |
| 2008-12-22 | EUR 100000 | EUR 1000 | 2 | 2 | 8 | 0.476 | -1.087 | $ 10 |
| 2008-12-19 | EUR 100000 | EUR 1000 | 2 | 2 | 8 | 0.398 | -1.161 | $ 10 |
| 2008-12-18 | EUR 100000 | EUR 1000 | 2 | 2 | 8 | 0.521 | -1.153 | $ 10 |
| 2008-12-17 | EUR 100000 | EUR 1000 | 2 | 2 | 8 | 0.508 | -1.124 | $ 10 |
| 2008-12-16 | EUR 100000 | EUR 1000 | 2 | 2 | 8 | 0.510 | -1.112 | $ 10 |
| 2008-12-15 | EUR 100000 | EUR 1000 | 2 | 2 | 8 | 0.410 | -1.154 | $ 10 |
| 2008-12-12 | EUR 100000 | EUR 1000 | 2 | 2 | 8 | 0.409 | -1.079 | $ 10 |
| 2008-12-11 | EUR 100000 | EUR 1000 | 2 | 2 | 8 | 0.556 | -1.306 | $ 10 |
| 2008-12-10 | EUR 100000 | EUR 1000 | 2 | 2 | 8 | 0.570 | -1.244 | $ 10 |
| 2008-12-09 | EUR 100000 | EUR 1000 | 2 | 2 | 8 | 0.538 | -1.124 | $ 10 |
| 2008-12-08 | EUR 100000 | EUR 1000 | 2 | 2 | 8 | 0.529 | -1.105 | $ 10 |
| 2008-12-05 | EUR 100000 | EUR 1000 | 2 | 2 | 8 | 0.420 | -0.998 | $ 10 |
| 2008-12-04 | EUR 100000 | EUR 1000 | 2 | 2 | 8 | 0.358 | -0.916 | $ 10 |
| 2008-12-03 | EUR 100000 | EUR 1000 | 2 | 2 | 8 | 0.365 | -0.924 | $ 10 |
| 2008-11-28 | EUR 100000 | EUR 1000 | 2 | 2 | 8 | 0.392 | -0.958 | $ 10 |
| 2008-11-26 | EUR 100000 | EUR 1000 | 2 | 2 | 8 | 0.375 | -1.124 | $ 10 |
| 2008-11-25 | EUR 100000 | EUR 1000 | 2 | 2 | 8 | 0.372 | -1.115 | $ 10 |
| 2008-11-24 | EUR 100000 | EUR 1000 | 2 | 2 | 8 | 0.448 | -1.156 | $ 10 |
| 2008-11-21 | EUR 100000 | EUR 1000 | 2 | 2 | 8 | 0.532 | -1.161 | $ 10 |
| 2008-11-20 | EUR 100000 | EUR 1000 | 2 | 2 | 8 | 0.479 | -1.165 | $ 10 |
| 2008-11-19 | EUR 100000 | EUR 1000 | 2 | 2 | 8 | 0.491 | -1.254 | $ 10 |
| 2008-11-18 | EUR 100000 | EUR 1000 | 2 | 2 | 8 | 0.484 | -1.212 | $ 10 |
| 2008-11-17 | EUR 100000 | EUR 1000 | 2 | 2 | 8 | 0.483 | -1.209 | $ 10 |
| 2008-11-14 | EUR 100000 | EUR 1000 | 2 | 2 | 8 | 0.840 | -1.524 | $ 10 |
| 2008-11-13 | EUR 100000 | EUR 1000 | 2 | 2 | 8 | 0.818 | -1.484 | $ 10 |
| 2008-11-12 | EUR 100000 | EUR 1000 | 2 | 2 | 8 | 0.685 | -1.491 | $ 10 |
| 2008-11-10 | EUR 100000 | EUR 1000 | 2 | 2 | 8 | 0.648 | -1.381 | $ 10 |
| 2008-11-07 | EUR 100000 | EUR 1000 | 2 | 2 | 8 | 0.660 | -1.391 | $ 10 |
| 2008-11-06 | EUR 100000 | EUR 1000 | 2 | 2 | 8 | 0.673 | -1.417 | $ 10 |
| 2008-11-05 | EUR 100000 | EUR 1000 | 2 | 2 | 8 | 0.658 | -1.442 | $ 10 |
| 2008-11-04 | EUR 100000 | EUR 1000 | 2 | 2 | 8 | 0.543 | -1.366 | $ 10 |
| 2008-11-03 | EUR 100000 | EUR 1000 | 2 | 2 | 8 | 0.321 | -1.573 | $ 10 |
| 2008-10-31 | EUR 100000 | EUR 1000 | 2 | 2 | 8 | 0.423 | -1.231 | $ 10 |
| 2008-10-30 | EUR 100000 | EUR 1000 | 2 | 2 | 8 | 0.459 | -1.187 | $ 10 |
| 2008-10-29 | EUR 100000 | EUR 1000 | 2 | 2 | 8 | 0.453 | -1.171 | $ 10 |
| 2008-10-28 | EUR 100000 | EUR 1000 | 2 | 2 | 8 | 0.392 | -1.117 | $ 10 |
| 2008-10-27 | EUR 100000 | EUR 1000 | 2 | 2 | 8 | 0.535 | -1.089 | $ 10 |
| 2008-10-24 | EUR 100000 | EUR 1000 | 2 | 2 | 8 | 0.423 | -0.992 | $ 10 |
| 2008-10-23 | EUR 100000 | EUR 1000 | 2 | 2 | 8 | 0.418 | -0.981 | $ 10 |
| 2008-10-22 | EUR 100000 | EUR 1000 | 2 | 2 | 8 | 0.425 | -0.999 | $ 10 |
| 2008-10-21 | EUR 100000 | EUR 1000 | 2 | 2 | 8 | 0.434 | -1.020 | $ 10 |
| 2008-10-20 | EUR 100000 | EUR 1000 | 2 | 2 | 8 | 0.268 | -1.040 | $ 10 |
| 2008-10-17 | EUR 100000 | EUR 1000 | 2 | 2 | 8 | 0.214 | -0.880 | $ 10 |
| 2008-10-16 | EUR 100000 | EUR 1000 | 2 | 2 | 8 | -1.271 | 0.603 | $ 10 |
| 2008-10-15 | EUR 100000 | EUR 1000 | 2 | 2 | 8 | -0.556 | -0.135 | $ 10 |
| 2008-10-14 | EUR 100000 | EUR 1000 | 2 | 2 | 8 | -0.555 | -0.135 | $ 10 |
| 2008-10-10 | EUR 100000 | EUR 1000 | 2 | 2 | 8 | -0.682 | 0.085 | $ 10 |
| 2008-10-08 | EUR 100000 | EUR 1000 | 2 | 2 | 8 | 0.407 | -1.013 | $ 10 |
| 2008-10-07 | EUR 100000 | EUR 1000 | 2 | 2 | 8 | 0.387 | -1.127 | $ 10 |
| 2008-10-06 | EUR 100000 | EUR 1000 | 2 | 2 | 8 | -0.121 | -0.483 | $ 10 |
| 2008-10-03 | EUR 100000 | EUR 1000 | 2 | 2 | 8 | -0.122 | -0.485 | $ 10 |
| 2008-10-02 | EUR 100000 | EUR 1000 | 2 | 2 | 8 | -1.276 | 0.584 | $ 10 |
| 2008-10-01 | EUR 100000 | EUR 1000 | 2 | 2 | 8 | 0.096 | -0.794 | $ 10 |
| 2008-09-30 | EUR 100000 | EUR 1000 | 2 | 2 | 8 | 0.434 | -0.988 | $ 10 |
| 2008-09-27 | EUR 100000 | EUR 1000 | 2 | 2 | 8 | -0.052 | -1.270 | $ 10 |
| 2008-09-26 | EUR 100000 | EUR 1000 | 2 | 2 | 8 | -0.053 | -1.270 | $ 10 |
| 2008-09-25 | EUR 100000 | EUR 1000 | 2 | 2 | 8 | 0.020 | -1.061 | $ 10 |
| 2008-09-24 | EUR 100000 | EUR 1000 | 2 | 2 | 8 | 0.020 | -1.066 | $ 10 |
| 2008-09-16 | EUR 100000 | EUR 1000 | 2 | 2 | 8 | 0.395 | -1.100 | $ 10 |
| 2008-09-13 | EUR 100000 | EUR 1000 | 2 | 2 | 8 | 0.394 | -1.096 | $ 10 |
| 2008-09-12 | EUR 100000 | EUR 1000 | 2 | 2 | 8 | 0.345 | -1.124 | $ 10 |
| 2008-09-11 | EUR 100000 | EUR 1000 | 2 | 2 | 8 | 0.258 | -1.205 | $ 10 |
| 2008-09-10 | EUR 100000 | EUR 1000 | 2 | 2 | 8 | 0.261 | -1.218 | $ 10 |
| 2008-08-11 | EUR 100000 | EUR 1000 | 2 | 2 | 8 | 0.3 | -1.1 | $ 10 |
| 2008-06-11 | EUR 100000 | EUR 1000 | 2 | 2 | 8 | 0.4 | -1.1 | $ 10 |
| 2008-04-07 | EUR 100000 | EUR 1000 | 2 | 2 | 8 | 0.3 | -0.8 | — |
| 2008-02-05 | EUR 1000 | EUR 10 | 2 | 2 | 8 | 0.15 | -0.51 История | — |
| 2008-01-28 | EUR 1000 | EUR 10 | 2 | 2 | 8 | -0.45 | -0.05 | — |
| 2008-01-01 | EUR 1000 | EUR 10 | 2 | 2 | 8 | -0.45 | -0.05 | — |
| 2007-10-07 | EUR 1000 | EUR 10 | 2 | 2 | — | -0.80 | 0.34 | — |
| 2007-09-01 | EUR 1000 | EUR 10 | 2 | 10 | — | -0.80 | 0.34 | — |
| 2007-05-15 | EUR 1000 | EUR 10 | 3 | 10 | — | -0.77 | 0.29 | — |
О Дилинговом Центре
Условия торговли на форекс, CFD
Экономический календарь событий рынка форекс
8-800-100-4450 Сделки по телефону (бесплатно по России)
РАССЫЛКА НОВОСТЕЙ
| Символ | Бид | Аск | |
| EURUSD | 1.3661 | 1.3663 | |
| GBPUSD | 1.5120 | 1.5124 | |
| USDCHF | 1.1006 | 1.1010 | |
| USDJPY | 92.53 | 92.56 | |
| USDCAD | 1.1928 | 1.1933 | |
| AUDUSD | 0.7134 | 0.7138 | |
| NZDUSD | 0.5917 | 0.5921 | |
| EURCHF | 1.5036 | 1.5040 | |
| EURGBP | 0.9033 | 0.9036 | |
| EURJPY | 126.41 | 126.45 | |
| GBPCHF | 1.6642 | 1.6650 | |
| GBPJPY | 139.93 | 140.00 | |
| CADJPY | 77.53 | 77.60 | |
| NZDJPY | 54.74 | 54.82 | |
| GOLD | 842.60 | 843.60 | |
2009.01.07 23:53:22 GMT+1 | |||
FOREX СЛОВАРЬ
Бреттонвудское соглашение (Brettonwoods Agreement)
договор, подписанный первыми членами Организации Объединенных Наций в 1944 г., по которому были установлены фиксированные обменные курсы для основных ...


