История изменений
История символа EURJPY
| Дата | Маржа (залог) (для cent делить на 100) | Спред | Limit & Stop уровни | Своп покупка * | Своп продажа * |
|---|---|---|---|---|---|
| 2012-02-04 | EUR 1000 | 3 | 3 | -0.140 | -0.143 История |
| 2012-02-03 | EUR 1000 | 3 | 3 | -0.119 | -0.187 |
| 2012-02-02 | EUR 1000 | 3 | 3 | -0.110 | -0.194 |
| 2012-02-01 | EUR 1000 | 3 | 3 | -0.108 | -0.201 |
| 2012-01-31 | EUR 1000 | 3 | 3 | -0.128 | -0.181 |
| 2012-01-28 | EUR 1000 | 3 | 3 | -0.131 | -0.172 |
| 2012-01-27 | EUR 1000 | 3 | 3 | -0.140 | -0.173 |
| 2012-01-26 | EUR 1000 | 3 | 3 | -0.148 | -0.173 |
| 2012-01-25 | EUR 1000 | 3 | 3 | -0.149 | -0.179 |
| 2012-01-24 | EUR 1000 | 3 | 3 | -0.142 | -0.180 |
| 2012-01-23 | EUR 1000 | 3 | 3 | -0.142 | -0.181 |
| 2012-01-21 | EUR 1000 | 3 | 3 | -0.129 | -0.178 |
| 2012-01-20 | EUR 1000 | 3 | 3 | -0.130 | -0.182 |
| 2012-01-19 | EUR 1000 | 3 | 3 | -0.121 | -0.188 |
| 2012-01-18 | EUR 1000 | 3 | 3 | -0.099 | -0.217 |
| 2012-01-17 | EUR 1000 | 3 | 3 | -0.103 | -0.208 |
| 2012-01-13 | EUR 1000 | 3 | 3 | -0.121 | -0.193 |
| 2012-01-12 | EUR 1000 | 3 | 3 | -0.135 | -0.194 |
| 2012-01-11 | EUR 1000 | 3 | 3 | -0.116 | -0.217 |
| 2012-01-09 | EUR 1000 | 3 | 3 | -0.116 | -0.218 |
| 2012-01-07 | EUR 1000 | 3 | 3 | -0.130 | -0.190 |
| 2012-01-06 | EUR 1000 | 3 | 3 | -0.177 | -0.188 |
| 2012-01-05 | EUR 1000 | 3 | 3 | -0.439 | -0.091 |
| 2011-12-30 | EUR 1000 | 3 | 3 | -0.171 | -0.221 |
| 2011-12-29 | EUR 1000 | 3 | 3 | -0.176 | -0.204 |
| 2011-12-28 | EUR 1000 | 3 | 3 | -0.095 | -0.238 |
| 2011-12-22 | EUR 1000 | 3 | 3 | -0.093 | -0.227 |
| 2011-12-21 | EUR 1000 | 3 | 3 | -0.112 | -0.223 |
| 2011-12-20 | EUR 1000 | 3 | 3 | -0.112 | -0.228 |
| 2011-12-17 | EUR 1000 | 3 | 3 | -0.128 | -0.217 |
| 2011-12-16 | EUR 1000 | 3 | 3 | -0.117 | -0.220 |
| 2011-12-15 | EUR 1000 | 3 | 3 | -0.104 | -0.234 |
| 2011-12-14 | EUR 1000 | 3 | 3 | 0.045 | -0.372 |
| 2011-12-13 | EUR 1000 | 3 | 3 | -0.060 | -0.288 |
| 2011-12-10 | EUR 1000 | 3 | 3 | -0.071 | -0.279 |
| 2011-12-09 | EUR 1000 | 3 | 3 | -0.063 | -0.297 |
| 2011-12-08 | EUR 1000 | 3 | 3 | -0.040 | -0.303 |
| 2011-12-07 | EUR 1000 | 3 | 3 | -0.040 | -0.320 |
| 2011-12-06 | EUR 1000 | 3 | 3 | -0.038 | -0.313 |
| 2011-12-05 | EUR 1000 | 3 | 3 | -0.038 | -0.312 |
| 2011-12-03 | EUR 1000 | 3 | 3 | -0.064 | -0.293 |
| 2011-12-02 | EUR 1000 | 3 | 3 | -0.069 | -0.295 |
| 2011-12-01 | EUR 1000 | 3 | 3 | -0.038 | -0.317 |
| 2011-11-30 | EUR 1000 | 3 | 3 | -0.035 | -0.305 |
| 2011-11-29 | EUR 1000 | 3 | 3 | -0.032 | -0.306 |
| 2011-11-28 | EUR 1000 | 3 | 3 | -0.031 | -0.305 |
| 2011-11-26 | EUR 1000 | 3 | 3 | -0.009 | -0.331 |
| 2011-11-25 | EUR 1000 | 3 | 3 | -0.015 | -0.325 |
| 2011-11-22 | EUR 1000 | 3 | 3 | -0.029 | -0.308 |
| 2011-11-19 | EUR 1000 | 3 | 3 | -0.029 | -0.299 |
| 2011-11-18 | EUR 1000 | 3 | 3 | -0.032 | -0.312 |
| 2011-11-17 | EUR 1000 | 3 | 3 | -0.006 | -0.337 |
| 2011-11-16 | EUR 1000 | 3 | 3 | -0.038 | -0.320 |
| 2011-11-15 | EUR 1000 | 3 | 3 | -0.032 | -0.324 |
| 2011-11-14 | EUR 1000 | 3 | 3 | -0.032 | -0.323 |
| 2011-11-12 | EUR 1000 | 3 | 3 | -0.067 | -0.292 |
| 2011-11-10 | EUR 1000 | 3 | 3 | -0.009 | -0.345 |
| 2011-11-09 | EUR 1000 | 3 | 3 | 0.126 | -0.480 |
| 2011-11-08 | EUR 1000 | 3 | 3 | 0.070 | -0.440 |
| 2011-11-07 | EUR 1000 | 3 | 3 | 0.071 | -0.441 |
| 2011-11-05 | EUR 1000 | 3 | 3 | 0.120 | -0.639 |
| 2011-11-03 | EUR 1000 | 3 | 3 | 0.178 | -0.669 |
| 2011-11-02 | EUR 1000 | 3 | 3 | 0.061 | -0.429 |
| 2011-10-31 | EUR 1000 | 3 | 3 | 0.061 | -0.430 |
| 2011-10-29 | EUR 1000 | 3 | 3 | 0.023 | -0.388 |
| 2011-10-28 | EUR 1000 | 3 | 3 | 0.043 | -0.398 |
| 2011-10-27 | EUR 1000 | 3 | 3 | 0.034 | -0.389 |
| 2011-10-26 | EUR 1000 | 3 | 3 | 0.029 | -0.393 |
| 2011-10-25 | EUR 1000 | 3 | 3 | 0.026 | -0.398 |
| 2011-10-22 | EUR 1000 | 3 | 3 | 0.029 | -0.381 |
| 2011-10-21 | EUR 1000 | 3 | 3 | 0.049 | -0.409 |
| 2011-10-20 | EUR 1000 | 3 | 3 | 0.098 | -0.411 |
| 2011-10-19 | EUR 1000 | 3 | 3 | 0.040 | -0.408 |
| 2011-10-18 | EUR 1000 | 3 | 3 | 0.029 | -0.402 |
| 2011-10-17 | EUR 1000 | 3 | 3 | 0.029 | -0.402 |
| 2011-10-17 | EUR 1000 | 3 | 3 | 0.029 | -0.403 История |
| 2011-10-15 | EUR 1000 | 3 | 3 | 0.052 | -0.415 |
| 2011-10-14 | EUR 1000 | 3 | 3 | 0.058 | -0.396 |
| 2011-10-13 | EUR 1000 | 3 | 3 | 0.022 | -0.393 |
| 2011-10-12 | EUR 1000 | 3 | 3 | 0.008 | -0.356 |
| 2011-10-07 | EUR 1000 | 3 | 3 | 0.002 | -0.382 |
| 2011-10-06 | EUR 1000 | 3 | 3 | 0.086 | -0.435 |
| 2011-10-05 | EUR 1000 | 3 | 3 | 0.011 | -0.355 |
| 2011-10-04 | EUR 1000 | 3 | 3 | -0.012 | -0.362 |
| 2011-10-01 | EUR 1000 | 3 | 3 | 0.174 | -0.581 |
| 2011-09-30 | EUR 1000 | 3 | 3 | 0.011 | -0.383 |
| 2011-09-29 | EUR 1000 | 3 | 3 | 0.011 | -0.383 |
| 2011-09-29 | EUR 1000 | 3 | 3 | 0.002 | -0.380 История |
| 2011-09-28 | EUR 1000 | 3 | 3 | 0.017 | -0.399 |
| 2011-09-27 | EUR 1000 | 3 | 3 | 0.011 | -0.390 |
| 2011-09-23 | EUR 1000 | 3 | 3 | 0.071 | -0.416 |
| 2011-09-22 | EUR 1000 | 3 | 3 | 0.011 | -0.385 |
| 2011-09-21 | EUR 1000 | 3 | 3 | 0.008 | -0.384 |
| 2011-09-19 | EUR 1000 | 3 | 3 | 0.008 | -0.386 |
| 2011-09-17 | EUR 1000 | 3 | 3 | 0.035 | -0.409 |
| 2011-09-16 | EUR 1000 | 3 | 3 | 0.040 | -0.405 |
| 2011-09-15 | EUR 1000 | 3 | 3 | 0.014 | -0.375 |
| 2011-09-14 | EUR 1000 | 3 | 3 | 0.037 | -0.396 |
| 2011-09-13 | EUR 1000 | 3 | 3 | 0.008 | -0.361 |
| 2011-09-12 | EUR 1000 | 3 | 3 | 0.008 | -0.363 |
| 2011-09-10 | EUR 1000 | 3 | 3 | 0.000 | -0.346 |
| 2011-09-09 | EUR 1000 | 3 | 3 | 0.003 | -0.371 |
| 2011-09-08 | EUR 1000 | 3 | 3 | 0.003 | -0.376 |
| 2011-09-07 | EUR 1000 | 3 | 3 | -0.003 | -0.368 |
| 2011-09-06 | EUR 1000 | 3 | 3 | -0.003 | -0.361 |
| 2011-09-02 | EUR 1000 | 3 | 3 | -0.006 | -0.363 |
| 2011-09-01 | EUR 1000 | 3 | 3 | -0.006 | -0.363 |
| 2011-09-01 | EUR 1000 | 3 | 3 | 0.000 | -0.368 История |
| 2011-08-31 | EUR 1000 | 3 | 3 | -0.004 | -0.371 |
| 2011-08-30 | EUR 1000 | 3 | 3 | 0.003 | -0.375 |
| 2011-08-27 | EUR 1000 | 3 | 3 | 0.003 | -0.376 |
| 2011-08-26 | EUR 1000 | 3 | 3 | 0.009 | -0.371 |
| 2011-08-25 | EUR 1000 | 3 | 3 | 0.024 | -0.386 |
| 2011-08-24 | EUR 1000 | 3 | 3 | -0.031 | -0.430 |
| 2011-08-23 | EUR 1000 | 3 | 3 | -0.031 | -0.430 |
| 2011-08-23 | EUR 1000 | 4 | 4 | -0.028 | -0.430 История |
| 2011-08-22 | EUR 1000 | 4 | 4 | -0.028 | -0.429 |
| 2011-08-20 | EUR 1000 | 4 | 4 | -0.043 | -0.406 |
| 2011-08-19 | EUR 1000 | 4 | 4 | -0.046 | -0.412 |
| 2011-08-18 | EUR 1000 | 4 | 4 | -0.043 | -0.424 |
| 2011-08-17 | EUR 1000 | 4 | 4 | -0.040 | -0.468 |
| 2011-08-16 | EUR 1000 | 4 | 4 | 0.209 | -0.651 |
| 2011-07-14 | EUR 1000 | 4 | 4 | 0.213 | -0.646 |
| 2011-07-13 | EUR 1000 | 4 | 4 | 0.089 | -0.529 |
| 2011-07-12 | EUR 1000 | 4 | 4 | -0.044 | -0.392 |
| 2011-07-11 | EUR 1000 | 4 | 4 | -0.035 | -0.410 |
| 2011-07-07 | EUR 1000 | 4 | 4 | 0.038 | -0.488 |
| 2011-07-06 | EUR 1000 | 4 | 4 | 0.064 | -0.509 |
| 2011-07-05 | EUR 1000 | 4 | 4 | 0.076 | -0.513 |
| 2011-07-01 | EUR 1000 | 4 | 4 | 0.284 | -0.692 |
| 2011-06-30 | EUR 1000 | 4 | 4 | 0.060 | -0.498 |
| 2011-06-29 | EUR 1000 | 4 | 4 | 0.047 | -0.472 |
| 2011-06-28 | EUR 1000 | 4 | 4 | 0.053 | -0.472 |
| 2011-06-27 | EUR 1000 | 4 | 4 | 0.053 | -0.473 |
| 2011-06-25 | EUR 1000 | 4 | 4 | 0.075 | -0.504 |
| 2011-06-24 | EUR 1000 | 4 | 4 | 0.119 | -0.553 |
| 2011-06-23 | EUR 1000 | 4 | 4 | 0.177 | -0.620 |
| 2011-06-22 | EUR 1000 | 4 | 4 | 0.173 | -0.622 |
| 2011-06-21 | EUR 1000 | 4 | 4 | 0.169 | -0.602 |
| 2011-06-20 | EUR 1000 | 4 | 4 | 0.169 | -0.603 |
| 2011-06-18 | EUR 1000 | 4 | 4 | 0.138 | -0.568 |
| 2011-06-17 | EUR 1000 | 4 | 4 | 0.172 | -0.598 |
| 2011-06-16 | EUR 1000 | 4 | 4 | 0.175 | -0.602 |
| 2011-06-15 | EUR 1000 | 4 | 4 | 0.234 | -0.662 |
| 2011-06-14 | EUR 1000 | 4 | 4 | 0.252 | -0.670 |
| 2011-06-11 | EUR 1000 | 4 | 4 | 0.128 | -0.547 |
| 2011-06-10 | EUR 1000 | 4 | 4 | 0.076 | -0.496 |
| 2011-06-09 | EUR 1000 | 4 | 4 | 0.048 | -0.475 |
| 2011-06-08 | EUR 1000 | 4 | 4 | 0.041 | -0.468 |
| 2011-06-07 | EUR 1000 | 4 | 4 | 0.038 | -0.470 |
| 2011-06-04 | EUR 1000 | 4 | 4 | 0.009 | -0.440 |
| 2011-06-03 | EUR 1000 | 4 | 4 | 0.025 | -0.455 |
| 2011-06-02 | EUR 1000 | 4 | 4 | 0.038 | -0.475 |
| 2011-06-01 | EUR 1000 | 4 | 4 | 0.073 | -0.505 |
| 2011-05-31 | EUR 1000 | 4 | 4 | 0.119 | -0.547 |
| 2011-05-27 | EUR 1000 | 4 | 4 | 0.117 | -0.551 |
| 2011-05-26 | EUR 1000 | 4 | 4 | 0.114 | -0.548 |
| 2011-05-25 | EUR 1000 | 4 | 4 | 0.132 | -0.554 |
| 2011-05-24 | EUR 1000 | 4 | 4 | 0.147 | -0.575 |
| 2011-04-22 | EUR 1000 | 4 | 4 | 0.150 | -0.581 |
| 2011-04-21 | EUR 1000 | 4 | 4 | 0.107 | -0.535 |
| 2011-04-20 | EUR 1000 | 4 | 4 | 0.112 | -0.538 |
| 2011-04-19 | EUR 1000 | 4 | 4 | 0.111 | -0.538 |
| 2011-04-18 | EUR 1000 | 4 | 4 | 0.111 | -0.539 |
| 2011-04-16 | EUR 1000 | 4 | 4 | 0.146 | -0.582 |
| 2011-04-15 | EUR 1000 | 4 | 4 | 0.149 | -0.590 |
| 2011-04-14 | EUR 1000 | 4 | 4 | 0.169 | -0.605 |
| 2011-04-13 | EUR 1000 | 4 | 4 | 0.086 | -0.528 |
| 2011-04-12 | EUR 1000 | 4 | 4 | -0.031 | -0.406 |
| 2011-04-11 | EUR 1000 | 4 | 4 | -0.031 | -0.404 |
| 2011-04-09 | EUR 1000 | 4 | 4 | -0.030 | -0.396 |
| 2011-04-08 | EUR 1000 | 4 | 4 | -0.041 | -0.399 |
| 2011-04-07 | EUR 1000 | 4 | 4 | -0.050 | -0.391 |
| 2011-04-06 | EUR 1000 | 4 | 4 | -0.063 | -0.381 |
| 2011-04-05 | EUR 1000 | 4 | 4 | -0.053 | -0.388 |
| 2011-04-04 | EUR 1000 | 4 | 4 | -0.053 | -0.387 |
| 2011-04-02 | EUR 1000 | 4 | 4 | -0.046 | -0.392 |
| 2011-04-01 | EUR 1000 | 4 | 4 | 0.061 | -0.531 |
| 2011-03-31 | EUR 1000 | 4 | 4 | -0.016 | -0.412 |
| 2011-03-30 | EUR 1000 | 4 | 4 | -0.026 | -0.394 |
| 2011-03-29 | EUR 1000 | 4 | 4 | -0.032 | -0.383 |
| 2011-03-28 | EUR 1000 | 4 | 4 | -0.032 | -0.384 |
| 2011-03-26 | EUR 1000 | 4 | 4 | -0.016 | -0.397 |
| 2011-03-25 | EUR 1000 | 4 | 4 | -0.010 | -0.426 |
| 2011-03-24 | EUR 1000 | 4 | 4 | -0.041 | -0.397 |
| 2011-03-23 | EUR 1000 | 4 | 4 | -0.041 | -0.418 |
| 2011-03-21 | EUR 1000 | 4 | 4 | -0.041 | -0.417 |
| 2011-03-19 | EUR 1000 | 4 | 4 | -0.082 | -0.343 |
| 2011-03-18 | EUR 1000 | 4 | 4 | -0.078 | -0.450 |
| 2011-03-16 | EUR 1000 | 4 | 4 | -0.047 | -0.458 |
| 2011-03-15 | EUR 1000 | 4 | 4 | 0.006 | -0.416 |
| 2011-03-14 | EUR 1000 | 4 | 4 | 0.006 | -0.415 |
| 2011-03-12 | EUR 1000 | 4 | 4 | 0.034 | -0.446 |
| 2011-03-10 | EUR 1000 | 4 | 4 | 0.034 | -0.451 |
| 2011-03-09 | EUR 1000 | 4 | 4 | 0.000 | -0.416 |
| 2011-03-08 | EUR 1000 | 4 | 4 | -0.152 | -0.275 |
| 2011-03-05 | EUR 1000 | 4 | 4 | -0.139 | -0.284 |
| 2011-03-04 | EUR 1000 | 4 | 4 | -0.091 | -0.324 |
| 2011-03-03 | EUR 1000 | 4 | 4 | -0.053 | -0.362 |
| 2011-03-02 | EUR 1000 | 4 | 4 | -0.038 | -0.373 |
| 2011-03-01 | EUR 1000 | 4 | 4 | -0.034 | -0.369 |
| 2011-02-28 | EUR 1000 | 4 | 4 | -0.034 | -0.370 |
| 2011-02-26 | EUR 1000 | 4 | 4 | -0.035 | -0.379 |
| 2011-02-25 | EUR 1000 | 4 | 4 | -0.032 | -0.383 |
| 2011-02-24 | EUR 1000 | 4 | 4 | -0.078 | -0.333 |
| 2011-02-23 | EUR 1000 | 4 | 4 | -0.075 | -0.335 |
| 2011-02-22 | EUR 1000 | 4 | 4 | -0.025 | -0.389 |
| 2011-02-18 | EUR 1000 | 4 | 4 | 0.012 | -0.426 |
| 2011-02-17 | EUR 1000 | 4 | 4 | 0.009 | -0.422 |
| 2011-02-16 | EUR 1000 | 4 | 4 | 0.012 | -0.429 |
| 2011-02-15 | EUR 1000 | 4 | 4 | 0.046 | -0.470 |
| 2011-02-11 | EUR 1000 | 4 | 4 | 0.052 | -0.453 |
| 2011-02-10 | EUR 1000 | 4 | 4 | -0.010 | -0.391 |
| 2011-02-09 | EUR 1000 | 4 | 4 | -0.004 | -0.408 |
| 2011-02-08 | EUR 1000 | 4 | 4 | -0.135 | -0.279 |
| 2011-02-05 | EUR 1000 | 4 | 4 | -0.086 | -0.330 |
| 2011-02-04 | EUR 1000 | 4 | 4 | -0.016 | -0.414 |
| 2011-02-03 | EUR 1000 | 4 | 4 | 0.064 | -0.482 |
| 2011-02-02 | EUR 1000 | 4 | 4 | 0.037 | -0.435 |
| 2011-02-01 | EUR 1000 | 4 | 4 | 0.009 | -0.419 |
| 2011-01-31 | EUR 1000 | 4 | 4 | 0.009 | -0.420 |
| 2011-01-29 | EUR 1000 | 4 | 4 | 0.021 | -0.433 |
| 2011-01-28 | EUR 1000 | 4 | 4 | 0.095 | -0.500 |
| 2011-01-27 | EUR 1000 | 4 | 4 | 0.012 | -0.416 |
| 2011-01-26 | EUR 1000 | 4 | 4 | 0.000 | -0.411 |
| 2011-01-25 | EUR 1000 | 4 | 4 | -0.004 | -0.392 |
| 2011-01-22 | EUR 1000 | 4 | 4 | -0.034 | -0.356 |
| 2011-01-21 | EUR 1000 | 4 | 4 | -0.031 | -0.373 |
| 2011-01-20 | EUR 1000 | 4 | 4 | -0.061 | -0.404 |
| 2011-01-19 | EUR 1000 | 4 | 4 | -0.061 | -0.403 |
| 2011-01-18 | EUR 1000 | 4 | 4 | -0.134 | -0.318 |
| 2011-01-14 | EUR 1000 | 4 | 4 | -0.135 | -0.326 |
| 2011-01-13 | EUR 1000 | 4 | 4 | -0.125 | -0.329 |
| 2011-01-12 | EUR 1000 | 4 | 4 | -0.129 | -0.311 |
| 2011-01-10 | EUR 1000 | 4 | 4 | -0.130 | -0.312 |
| 2011-01-08 | EUR 1000 | 4 | 4 | -0.131 | -0.312 |
| 2011-01-07 | EUR 1000 | 4 | 4 | -0.136 | -0.322 |
| 2011-01-06 | EUR 1000 | 4 | 4 | -0.138 | -0.314 |
| 2011-01-05 | EUR 1000 | 4 | 4 | -0.122 | -0.360 |
| 2010-12-31 | EUR 1000 | 4 | 4 | 0.759 | -1.516 |
| 2010-12-30 | EUR 1000 | 4 | 4 | -0.207 | -0.287 |
| 2010-12-29 | EUR 1000 | 4 | 4 | -0.144 | -0.333 |
| 2010-12-28 | EUR 1000 | 4 | 4 | -0.143 | -0.334 |
| 2010-12-25 | EUR 1000 | 4 | 4 | -0.132 | -0.330 |
| 2010-12-23 | EUR 1000 | 4 | 4 | -0.136 | -0.341 |
| 2010-12-22 | EUR 1000 | 4 | 4 | -0.139 | -0.308 |
| 2010-12-21 | EUR 1000 | 4 | 4 | -0.158 | -0.297 |
| 2010-12-20 | EUR 1000 | 4 | 4 | -0.158 | -0.298 |
| 2010-12-18 | EUR 1000 | 4 | 4 | -0.159 | -0.302 |
| 2010-12-17 | EUR 1000 | 4 | 4 | -0.132 | -0.333 |
| 2010-12-16 | EUR 1000 | 4 | 4 | -0.108 | -0.347 |
| 2010-12-15 | EUR 1000 | 4 | 4 | -0.123 | -0.337 |
| 2010-12-14 | EUR 1000 | 4 | 4 | -0.101 | -0.346 |
| 2010-12-13 | EUR 1000 | 4 | 4 | -0.101 | -0.347 |
| 2010-12-11 | EUR 1000 | 4 | 4 | -0.082 | -0.377 |
| 2010-12-10 | EUR 1000 | 4 | 4 | -0.068 | -0.398 |
| 2010-12-09 | EUR 1000 | 4 | 4 | -0.043 | -0.411 |
| 2010-12-08 | EUR 1000 | 4 | 4 | -0.046 | -0.418 |
| 2010-12-07 | EUR 1000 | 4 | 4 | -0.149 | -0.307 |
| 2010-12-04 | EUR 1000 | 4 | 4 | -0.149 | -0.319 |
| 2010-12-03 | EUR 1000 | 4 | 4 | -0.143 | -0.336 |
| 2010-12-02 | EUR 1000 | 4 | 4 | -0.137 | -0.319 |
| 2010-12-01 | EUR 1000 | 4 | 4 | -0.106 | -0.352 |
| 2010-11-30 | EUR 1000 | 4 | 4 | -0.125 | -0.378 |
| 2010-11-29 | EUR 1000 | 4 | 4 | -0.126 | -0.379 |
| 2010-11-27 | EUR 1000 | 4 | 4 | -0.132 | -0.362 |
| 2010-11-26 | EUR 1000 | 4 | 4 | -0.093 | -0.373 |
| 2010-11-23 | EUR 1000 | 4 | 4 | -0.107 | -0.371 |
| 2010-11-22 | EUR 1000 | 4 | 4 | -0.107 | -0.370 |
| 2010-11-20 | EUR 1000 | 4 | 4 | -0.078 | -0.396 |
| 2010-11-19 | EUR 1000 | 4 | 4 | -0.069 | -0.412 |
| 2010-11-18 | EUR 1000 | 4 | 4 | -0.044 | -0.420 |
| 2010-11-15 | EUR 1000 | 4 | 4 | -0.044 | -0.418 История |
| 2010-11-13 | EUR 1000 | 4 | 4 | -0.043 | -0.415 |
| 2010-11-12 | EUR 1000 | 4 | 4 | -0.034 | -0.429 |
| 2010-11-10 | EUR 1000 | 4 | 4 | -0.025 | -0.435 |
| 2010-11-09 | EUR 1000 | 4 | 4 | -0.147 | -0.321 |
| 2010-11-08 | EUR 1000 | 4 | 4 | -0.147 | -0.322 |
| 2010-11-06 | EUR 1000 | 4 | 4 | -0.136 | -0.350 |
| 2010-11-05 | EUR 1000 | 4 | 4 | -0.096 | -0.375 |
| 2010-11-03 | EUR 1000 | 4 | 4 | -0.076 | -0.390 |
| 2010-11-02 | EUR 1000 | 4 | 4 | -0.019 | -0.452 |
| 2010-11-01 | EUR 1000 | 4 | 4 | -0.019 | -0.449 |
| 2010-10-30 | EUR 1000 | 4 | 4 | -0.042 | -0.425 |
| 2010-10-29 | EUR 1000 | 4 | 4 | -0.025 | -0.445 |
| 2010-10-28 | EUR 1000 | 4 | 4 | -0.021 | -0.455 |
| 2010-10-27 | EUR 1000 | 4 | 4 | -0.022 | -0.451 |
| 2010-10-26 | EUR 1000 | 4 | 4 | -0.028 | -0.443 |
| 2010-10-25 | EUR 1000 | 4 | 4 | -0.028 | -0.442 |
| 2010-03-02 | EUR 1000 | 4 | 4 | -0.199 | -0.322 |
| 2010-03-01 | EUR 1000 | 4 | 4 | -0.188 | -0.319 |
| 2010-02-26 | EUR 1000 | 4 | 4 | -0.172 | -0.318 |
| 2010-02-25 | EUR 1000 | 4 | 4 | -0.181 | -0.332 |
| 2010-02-24 | EUR 1000 | 4 | 4 | -0.184 | -0.338 |
| 2010-02-23 | EUR 1000 | 4 | 4 | -0.191 | -0.340 |
| 2010-02-22 | EUR 1000 | 4 | 4 | -0.205 | -0.345 |
| 2010-02-18 | EUR 1000 | 4 | 4 | -0.180 | -0.347 |
| 2010-02-17 | EUR 1000 | 4 | 4 | -0.182 | -0.334 |
| 2010-02-16 | EUR 1000 | 4 | 4 | -0.182 | -0.329 |
| 2010-02-11 | EUR 1000 | 4 | 4 | -0.177 | -0.322 |
| 2010-02-10 | EUR 1000 | 4 | 4 | -0.163 | -0.353 |
| 2010-02-09 | EUR 1000 | 4 | 4 | -0.111 | -0.414 |
| 2010-02-08 | EUR 1000 | 4 | 4 | -0.194 | -0.328 |
| 2010-02-05 | EUR 1000 | 4 | 4 | -0.191 | -0.329 |
| 2010-02-04 | EUR 1000 | 4 | 4 | -0.208 | -0.329 |
| 2010-02-03 | EUR 1000 | 4 | 4 | -0.222 | -0.312 |
| 2010-02-02 | EUR 1000 | 4 | 4 | -0.219 | -0.323 |
| 2010-02-01 | EUR 1000 | 4 | 4 | -0.216 | -0.312 |
| 2010-01-29 | EUR 1000 | 4 | 4 | -0.217 | -0.300 |
| 2010-01-28 | EUR 1000 | 4 | 4 | -0.215 | -0.309 |
| 2010-01-27 | EUR 1000 | 4 | 4 | -0.208 | -0.318 |
| 2010-01-26 | EUR 1000 | 4 | 4 | -0.231 | -0.357 |
| 2010-01-25 | EUR 1000 | 4 | 4 | -0.220 | -0.348 |
| 2010-01-22 | EUR 1000 | 4 | 4 | -0.213 | -0.314 |
| 2010-01-21 | EUR 1000 | 4 | 4 | -0.261 | -0.321 |
| 2010-01-20 | EUR 1000 | 4 | 4 | -0.257 | -0.375 |
| 2010-01-19 | EUR 1000 | 4 | 4 | -0.126 | -0.465 |
| 2010-01-15 | EUR 1000 | 4 | 4 | -0.200 | -0.359 |
| 2010-01-14 | EUR 1000 | 4 | 4 | -0.240 | -0.385 |
| 2010-01-13 | EUR 1000 | 4 | 4 | -0.232 | -0.391 |
| 2010-01-11 | EUR 1000 | 4 | 4 | -0.249 | -0.418 |
| 2010-01-08 | EUR 1000 | 4 | 4 | -0.250 | -0.342 |
| 2010-01-07 | EUR 1000 | 4 | 4 | -0.285 | -0.383 |
| 2010-01-06 | EUR 1000 | 4 | 4 | -0.282 | -0.379 |
| 2010-01-05 | EUR 1000 | 4 | 4 | -0.300 | -0.427 |
| 2009-12-31 | EUR 1000 | 4 | 4 | -0.284 | -0.349 |
| 2009-12-30 | EUR 1000 | 4 | 4 | -0.196 | -0.453 |
| 2009-12-29 | EUR 1000 | 4 | 4 | -0.340 | -0.394 |
| 2009-12-23 | EUR 1000 | 4 | 4 | -0.219 | -0.355 |
| 2009-12-22 | EUR 1000 | 4 | 4 | -0.211 | -0.339 |
| 2009-12-21 | EUR 1000 | 4 | 4 | -0.224 | -0.359 |
| 2009-12-18 | EUR 1000 | 4 | 4 | -0.202 | -0.340 |
| 2009-12-17 | EUR 1000 | 4 | 4 | -0.211 | -0.379 |
| 2009-12-16 | EUR 1000 | 4 | 4 | -0.183 | -0.393 |
| 2009-12-15 | EUR 1000 | 4 | 4 | -0.218 | -0.349 |
| 2009-12-14 | EUR 1000 | 4 | 4 | -0.218 | -0.350 |
| 2009-12-11 | EUR 1000 | 4 | 4 | -0.198 | -0.336 |
| 2009-12-10 | EUR 1000 | 4 | 4 | -0.214 | -0.366 |
| 2009-12-09 | EUR 1000 | 4 | 4 | -0.218 | -0.353 |
| 2009-12-08 | EUR 1000 | 4 | 4 | -0.211 | -0.360 |
| 2009-12-07 | EUR 1000 | 4 | 4 | -0.141 | -0.432 |
| 2009-12-04 | EUR 1000 | 4 | 4 | -0.210 | -0.330 |
| 2009-12-03 | EUR 1000 | 4 | 4 | -0.217 | -0.354 |
| 2009-12-02 | EUR 1000 | 4 | 4 | -0.223 | -0.352 |
| 2009-12-01 | EUR 1000 | 4 | 4 | -0.221 | -0.341 |
| 2009-11-27 | EUR 1000 | 4 | 4 | -0.214 | -0.349 |
| 2009-11-25 | EUR 1000 | 4 | 4 | -0.225 | -0.367 |
| 2009-11-23 | EUR 1000 | 4 | 4 | -0.211 | -0.407 |
| 2009-11-19 | EUR 1000 | 4 | 4 | -0.209 | -0.374 |
| 2009-11-18 | EUR 1000 | 4 | 4 | -0.208 | -0.382 |
| 2009-11-17 | EUR 1000 | 4 | 4 | -0.209 | -0.414 |
| 2009-11-16 | EUR 1000 | 4 | 4 | -0.206 | -0.363 |
| 2009-11-13 | EUR 1000 | 4 | 4 | -0.217 | -0.372 |
| 2009-11-12 | EUR 1000 | 4 | 4 | -0.214 | -0.373 |
| 2009-11-10 | EUR 1000 | 4 | 4 | -0.148 | -0.433 |
| 2009-11-09 | EUR 1000 | 4 | 4 | -0.224 | -0.363 |
| 2009-11-06 | EUR 1000 | 4 | 4 | -0.230 | -0.359 |
| 2009-11-05 | EUR 1000 | 4 | 4 | -0.204 | -0.348 |
| 2009-11-03 | EUR 1000 | 4 | 4 | -0.220 | -0.359 |
| 2009-11-02 | EUR 1000 | 4 | 4 | -0.226 | -0.367 |
| 2009-10-30 | EUR 1000 | 4 | 4 | -0.228 | -0.369 |
| 2009-10-29 | EUR 1000 | 4 | 4 | -0.231 | -0.377 |
| 2009-10-28 | EUR 1000 | 4 | 4 | -0.224 | -0.362 |
| 2009-10-27 | EUR 1000 | 4 | 4 | -0.226 | -0.365 |
| 2009-10-26 | EUR 1000 | 4 | 4 | -0.227 | -0.364 |
| 2009-10-23 | EUR 1000 | 4 | 4 | -0.237 | -0.358 |
| 2009-10-22 | EUR 1000 | 4 | 4 | -0.232 | -0.360 |
| 2009-10-21 | EUR 1000 | 4 | 4 | -0.227 | -0.360 |
| 2009-10-20 | EUR 1000 | 4 | 4 | -0.224 | -0.354 |
| 2009-10-19 | EUR 1000 | 4 | 4 | -0.227 | -0.360 |
| 2009-10-16 | EUR 1000 | 4 | 4 | -0.219 | -0.368 |
| 2009-10-15 | EUR 1000 | 4 | 4 | -0.212 | -0.370 |
| 2009-10-14 | EUR 1000 | 4 | 4 | -0.212 | -0.376 |
| 2009-10-09 | EUR 1000 | 4 | 4 | -0.208 | -0.362 |
| 2009-10-08 | EUR 1000 | 4 | 4 | -0.197 | -0.364 |
| 2009-10-07 | EUR 1000 | 4 | 4 | -0.201 | -0.337 |
| 2009-10-06 | EUR 1000 | 4 | 4 | -0.216 | -0.342 |
| 2009-10-05 | EUR 1000 | 4 | 4 | -0.205 | -0.355 |
| 2009-10-02 | EUR 1000 | 4 | 4 | -0.211 | -0.354 |
| 2009-10-01 | EUR 1000 | 4 | 4 | -0.224 | -0.349 |
| 2009-09-30 | EUR 1000 | 4 | 4 | -0.026 | -0.570 |
| 2009-09-28 | EUR 1000 | 4 | 4 | -0.192 | -0.362 |
| 2009-09-25 | EUR 1000 | 4 | 4 | -0.209 | -0.371 |
| 2009-09-21 | EUR 1000 | 4 | 4 | -0.232 | -0.350 |
| 2009-09-18 | EUR 1000 | 4 | 4 | -0.228 | -0.346 |
| 2009-09-17 | EUR 1000 | 4 | 4 | -0.220 | -0.352 |
| 2009-09-16 | EUR 1000 | 4 | 4 | -0.223 | -0.348 |
| 2009-09-15 | EUR 1000 | 4 | 4 | -0.212 | -0.354 |
| 2009-09-14 | EUR 1000 | 4 | 4 | -0.232 | -0.341 |
| 2009-09-11 | EUR 1000 | 4 | 4 | -0.231 | -0.323 |
| 2009-09-10 | EUR 1000 | 4 | 4 | -0.228 | -0.342 |
| 2009-09-09 | EUR 1000 | 4 | 4 | -0.206 | -0.367 |
| 2009-09-08 | EUR 1000 | 4 | 4 | -0.205 | -0.366 |
| 2009-09-04 | EUR 1000 | 4 | 4 | -0.218 | -0.333 |
| 2009-09-03 | EUR 1000 | 4 | 4 | -0.213 | -0.350 |
| 2009-09-02 | EUR 1000 | 4 | 4 | -0.225 | -0.359 |
| 2009-09-01 | EUR 1000 | 4 | 4 | -0.212 | -0.362 |
| 2009-08-31 | EUR 1000 | 4 | 4 | -0.213 | -0.382 |
| 2009-08-28 | EUR 1000 | 4 | 4 | -0.221 | -0.350 |
| 2009-08-27 | EUR 1000 | 4 | 4 | -0.228 | -0.354 |
| 2009-08-26 | EUR 1000 | 4 | 4 | -0.222 | -0.373 |
| 2009-08-25 | EUR 1000 | 4 | 4 | -0.237 | -0.415 |
| 2009-08-24 | EUR 1000 | 4 | 4 | -0.230 | -0.378 |
| 2009-08-21 | EUR 1000 | 4 | 4 | -0.238 | -0.374 |
| 2009-08-20 | EUR 1000 | 4 | 4 | -0.217 | -0.353 |
| 2009-08-19 | EUR 1000 | 4 | 4 | -0.213 | -0.356 |
| 2009-08-18 | EUR 1000 | 4 | 4 | -0.208 | -0.365 |
| 2009-08-17 | EUR 1000 | 4 | 4 | -0.222 | -0.351 |
| 2009-08-14 | EUR 1000 | 4 | 4 | -0.217 | -0.344 |
| 2009-08-13 | EUR 1000 | 4 | 4 | -0.221 | -0.356 |
| 2009-08-12 | EUR 1000 | 4 | 4 | -0.272 | -0.383 |
| 2009-08-11 | EUR 1000 | 4 | 4 | -0.290 | -0.356 |
| 2009-08-10 | EUR 1000 | 4 | 4 | -0.265 | -0.371 |
| 2009-08-07 | EUR 1000 | 4 | 4 | -0.271 | -0.368 |
| 2009-08-06 | EUR 1000 | 4 | 4 | -0.285 | -0.360 |
| 2009-08-05 | EUR 1000 | 4 | 4 | -0.275 | -0.372 |
| 2009-08-04 | EUR 1000 | 4 | 4 | -0.264 | -0.381 |
| 2009-08-03 | EUR 1000 | 4 | 4 | -0.278 | -0.359 |
| 2009-07-31 | EUR 1000 | 4 | 4 | -0.262 | -0.384 |
| 2009-07-30 | EUR 1000 | 4 | 4 | -0.293 | -0.392 |
| 2009-07-29 | EUR 1000 | 4 | 4 | -0.294 | -0.393 |
| 2009-07-28 | EUR 1000 | 4 | 4 | -0.272 | -0.394 |
| 2009-07-27 | EUR 1000 | 4 | 4 | -0.259 | -0.381 |
| 2009-07-24 | EUR 1000 | 4 | 4 | -0.266 | -0.354 |
| 2009-07-23 | EUR 1000 | 4 | 4 | -0.248 | -0.376 |
| 2009-07-22 | EUR 1000 | 4 | 4 | -0.234 | -0.402 |
| 2009-07-20 | EUR 1000 | 4 | 4 | -0.237 | -0.387 |
| 2009-07-17 | EUR 1000 | 4 | 4 | -0.226 | -0.342 |
| 2009-07-16 | EUR 1000 | 4 | 4 | -0.244 | -0.350 |
| 2009-07-15 | EUR 1000 | 4 | 4 | -0.212 | -0.344 |
| 2009-07-14 | EUR 1000 | 4 | 4 | -0.221 | -0.346 |
| 2009-07-10 | EUR 1000 | 4 | 4 | -0.215 | -0.350 |
| 2009-07-09 | EUR 1000 | 4 | 4 | -0.194 | -0.377 |
| 2009-07-08 | EUR 1000 | 4 | 4 | -0.181 | -0.391 |
| 2009-07-07 | EUR 1000 | 4 | 4 | -0.263 | -0.318 |
| 2009-07-06 | EUR 1000 | 4 | 4 | -0.265 | -0.321 |
| 2009-07-03 | EUR 1000 | 4 | 4 | -0.253 | -0.360 |
| 2009-07-02 | EUR 1000 | 4 | 4 | -0.259 | -0.360 |
| 2009-07-01 | EUR 1000 | 4 | 4 | -0.260 | -0.401 |
| 2009-06-30 | EUR 1000 | 4 | 4 | 0.137 | -0.757 |
| 2009-06-29 | EUR 1000 | 4 | 4 | -0.202 | -0.411 |
| 2009-06-26 | EUR 1000 | 4 | 4 | -0.181 | -0.420 |
| 2009-06-25 | EUR 1000 | 4 | 4 | -0.136 | -0.479 |
| 2009-06-24 | EUR 1000 | 4 | 4 | 0.055 | -0.658 |
| 2009-06-23 | EUR 1000 | 4 | 4 | -0.081 | -0.536 |
| 2009-06-22 | EUR 1000 | 4 | 4 | -0.067 | -0.548 |
| 2009-06-19 | EUR 1000 | 4 | 4 | -0.041 | -0.552 |
| 2009-06-18 | EUR 1000 | 4 | 4 | -0.044 | -0.552 |
| 2009-06-17 | EUR 1000 | 4 | 4 | -0.048 | -0.563 |
| 2009-06-16 | EUR 1000 | 4 | 4 | -0.060 | -0.555 |
| 2009-06-15 | EUR 1000 | 4 | 4 | -0.117 | -0.495 |
| 2009-06-12 | EUR 1000 | 4 | 4 | -0.099 | -0.532 |
| 2009-06-11 | EUR 1000 | 4 | 4 | -0.155 | -0.512 |
| 2009-06-10 | EUR 1000 | 4 | 4 | -0.113 | -0.537 |
| 2009-06-09 | EUR 1000 | 4 | 4 | -0.139 | -0.574 |
| 2009-06-08 | EUR 1000 | 4 | 4 | -0.118 | -0.537 |
| 2009-06-05 | EUR 1000 | 4 | 4 | -0.072 | -0.473 |
| 2009-06-04 | EUR 1000 | 4 | 4 | -0.082 | -0.513 |
| 2009-06-03 | EUR 1000 | 4 | 4 | -0.053 | -0.555 |
| 2009-06-02 | EUR 1000 | 4 | 4 | -0.064 | -0.543 |
| 2009-06-01 | EUR 1000 | 4 | 4 | -0.037 | -0.587 |
| 2009-05-29 | EUR 1000 | 4 | 4 | 0.014 | -0.630 |
| 2009-05-28 | EUR 1000 | 4 | 4 | 0.014 | -0.571 |
| 2009-05-27 | EUR 1000 | 4 | 4 | -0.026 | -0.557 |
| 2009-05-26 | EUR 1000 | 4 | 4 | 0.010 | -0.587 |
| 2009-05-22 | EUR 1000 | 4 | 4 | 0.003 | -0.625 |
| 2009-05-21 | EUR 1000 | 4 | 4 | -0.065 | -0.537 |
| 2009-05-20 | EUR 1000 | 4 | 4 | -0.097 | -0.524 |
| 2009-05-19 | EUR 1000 | 4 | 4 | -0.093 | -0.497 |
| 2009-05-18 | EUR 1000 | 4 | 4 | -0.109 | -0.464 |
| 2009-05-15 | EUR 1000 | 4 | 4 | -0.140 | -0.438 |
| 2009-05-14 | EUR 1000 | 4 | 4 | -0.079 | -0.494 |
| 2009-05-12 | EUR 1000 | 4 | 4 | -0.116 | -0.472 |
| 2009-05-11 | EUR 1000 | 4 | 4 | -0.188 | -0.500 |
| 2009-05-08 | EUR 1000 | 4 | 4 | -0.219 | -0.474 |
| 2009-05-01 | EUR 1000 | 4 | 4 | -0.122 | -0.461 |
| 2009-04-29 | EUR 1000 | 4 | 4 | -0.087 | -0.504 |
| 2009-04-28 | EUR 1000 | 4 | 4 | -0.131 | -0.452 |
| 2009-04-27 | EUR 1000 | 4 | 4 | -0.089 | -0.518 |
| 2009-04-24 | EUR 1000 | 4 | 4 | -0.029 | -0.565 |
| 2009-04-23 | EUR 1000 | 4 | 4 | -0.049 | -0.566 |
| 2009-04-22 | EUR 1000 | 4 | 4 | -0.032 | -0.609 |
| 2009-04-21 | EUR 1000 | 4 | 4 | -0.039 | -0.604 |
| 2009-04-20 | EUR 1000 | 4 | 4 | -0.025 | -0.571 |
| 2009-04-17 | EUR 1000 | 4 | 4 | -0.033 | -0.578 |
| 2009-04-16 | EUR 1000 | 4 | 4 | -0.051 | -0.630 |
| 2009-04-15 | EUR 1000 | 4 | 4 | -0.022 | -0.654 |
| 2009-04-10 | EUR 1000 | 4 | 4 | -0.058 | -0.562 |
| 2009-04-09 | EUR 1000 | 4 | 4 | -0.087 | -0.530 |
| 2009-04-08 | EUR 1000 | 4 | 4 | -0.165 | -0.516 |
| 2009-04-07 | EUR 1000 | 4 | 4 | -0.115 | -0.550 |
| 2009-04-06 | EUR 1000 | 4 | 4 | -0.097 | -0.575 |
| 2009-04-03 | EUR 1000 | 4 | 4 | -0.089 | -0.529 |
| 2009-04-02 | EUR 1000 | 4 | 4 | -0.083 | -0.587 |
| 2009-04-01 | EUR 1000 | 4 | 4 | -0.087 | -0.539 |
| 2009-03-30 | EUR 1000 | 4 | 4 | -0.036 | -0.599 |
| 2009-03-27 | EUR 1000 | 4 | 4 | -0.107 | -0.469 |
| 2009-03-26 | EUR 1000 | 4 | 4 | -0.102 | -0.519 |
| 2009-03-25 | EUR 1000 | 4 | 4 | -0.091 | -0.562 |
| 2009-03-24 | EUR 1000 | 4 | 4 | -0.149 | -0.511 |
| 2009-03-20 | EUR 1000 | 4 | 4 | -0.124 | -0.450 |
| 2009-03-19 | EUR 1000 | 4 | 4 | -0.121 | -0.455 |
| 2009-03-18 | EUR 1000 | 4 | 4 | -0.145 | -0.490 |
| 2009-03-17 | EUR 1000 | 4 | 4 | -0.144 | -0.472 |
| 2009-03-16 | EUR 1000 | 4 | 4 | -0.143 | -0.459 |
| 2009-03-13 | EUR 1000 | 4 | 4 | -0.097 | -0.432 |
| 2009-03-12 | EUR 1000 | 4 | 4 | -0.148 | -0.408 |
| 2009-03-11 | EUR 1000 | 4 | 4 | -0.124 | -0.443 |
| 2009-03-10 | EUR 1000 | 4 | 4 | 0.044 | -0.580 |
| 2009-03-09 | EUR 1000 | 4 | 4 | -0.011 | -0.577 |
| 2009-03-06 | EUR 1000 | 4 | 4 | 0.043 | -0.533 |
| 2009-03-05 | EUR 1000 | 4 | 4 | 0.041 | -0.571 |
| 2009-03-03 | EUR 1000 | 4 | 4 | 0.070 | -0.570 |
| 2009-03-02 | EUR 1000 | 4 | 4 | 0.142 | -0.664 |
| 2009-02-27 | EUR 1000 | 4 | 4 | 0.037 | -0.543 |
| 2009-02-26 | EUR 1000 | 4 | 4 | 0.061 | -0.581 |
| 2009-02-25 | EUR 1000 | 4 | 4 | 0.000 | -0.570 |
| 2009-02-24 | EUR 1000 | 4 | 4 | 0.108 | -0.611 |
| 2009-02-23 | EUR 1000 | 4 | 4 | 0.111 | -0.594 |
| 2009-02-20 | EUR 1000 | 4 | 4 | 0.078 | -0.563 |
| 2009-02-19 | EUR 1000 | 4 | 4 | 0.038 | -0.525 |
| 2009-02-18 | EUR 1000 | 4 | 4 | 0.041 | -0.548 |
| 2009-02-17 | EUR 1000 | 4 | 4 | 0.065 | -0.573 |
| 2009-02-11 | EUR 1000 | 4 | 4 | 0.068 | -0.591 |
| 2009-02-10 | EUR 1000 | 4 | 4 | 0.048 | -0.576 |
| 2009-02-09 | EUR 1000 | 4 | 4 | 0.045 | -0.590 |
| 2009-02-06 | EUR 1000 | 4 | 4 | 0.038 | -0.524 |
| 2009-02-05 | EUR 1000 | 4 | 4 | 0.047 | -0.566 |
| 2009-02-04 | EUR 1000 | 4 | 4 | -0.045 | -0.571 |
| 2009-02-03 | EUR 1000 | 4 | 4 | 0.138 | -0.625 |
| 2009-02-02 | EUR 1000 | 4 | 4 | 0.094 | -0.652 |
| 2009-01-30 | EUR 1000 | 4 | 4 | 0.175 | -0.678 |
| 2009-01-29 | EUR 1000 | 4 | 4 | 0.074 | -0.590 |
| 2009-01-28 | EUR 1000 | 4 | 4 | 0.061 | -0.580 |
| 2009-01-27 | EUR 1000 | 4 | 4 | -0.259 | -0.613 |
| 2009-01-26 | EUR 1000 | 4 | 4 | -0.253 | -0.600 |
| 2009-01-23 | EUR 1000 | 4 | 4 | -0.159 | -0.666 |
| 2009-01-22 | EUR 1000 | 4 | 4 | -0.064 | -0.991 |
| 2009-01-21 | EUR 1000 | 4 | 4 | 0.167 | -0.822 |
| 2009-01-20 | EUR 1000 | 4 | 4 | 0.048 | -0.743 |
| 2009-01-16 | EUR 1000 | 4 | 4 | 0.055 | -0.755 |
| 2009-01-15 | EUR 1000 | 4 | 4 | 0.256 | -0.835 |
| 2009-01-14 | EUR 1000 | 4 | 4 | 0.258 | -0.840 |
| 2009-01-12 | EUR 1000 | 4 | 4 | 0.266 | -0.868 |
| 2009-01-09 | EUR 1000 | 4 | 4 | 0.274 | -0.891 |
| 2009-01-08 | EUR 1000 | 4 | 4 | 0.277 | -0.936 |
| 2009-01-07 | EUR 1000 | 4 | 4 | 0.276 | -0.934 |
| 2009-01-06 | EUR 1000 | 4 | 4 | 0.369 | -0.996 История |
| 2009-01-05 | EUR 1000 | 4 | 4 | 0.371 | -1.002 |
| 2009-01-01 | EUR 1000 | 4 | 4 | 0.367 | -0.993 |
| 2008-12-31 | EUR 1000 | 4 | 4 | 0.369 | -0.998 |
| 2008-12-30 | EUR 1000 | 4 | 4 | 0.367 | -0.992 |
| 2008-12-29 | EUR 1000 | 4 | 4 | 0.349 | -0.978 |
| 2008-12-24 | EUR 1000 | 3 | 3 | 0.346 | -0.972 История |
| 2008-12-23 | EUR 1000 | 3 | 3 | 0.344 | -0.964 |
| 2008-12-22 | EUR 1000 | 3 | 3 | 0.306 | -0.920 |
| 2008-12-19 | EUR 1000 | 3 | 3 | 0.227 | -0.963 |
| 2008-12-18 | EUR 1000 | 3 | 3 | 0.331 | -0.953 |
| 2008-12-17 | EUR 1000 | 3 | 3 | 0.328 | -0.945 |
| 2008-12-16 | EUR 1000 | 3 | 3 | 0.347 | -0.960 |
| 2008-12-15 | EUR 1000 | 3 | 3 | 0.290 | -0.986 |
| 2008-12-12 | EUR 1000 | 3 | 3 | 0.274 | -0.954 |
| 2008-12-11 | EUR 1000 | 3 | 3 | 0.397 | -1.159 |
| 2008-12-10 | EUR 1000 | 3 | 3 | 0.421 | -1.174 |
| 2008-12-09 | EUR 1000 | 3 | 3 | 0.503 | -1.150 |
| 2008-12-08 | EUR 1000 | 3 | 3 | 0.495 | -1.130 |
| 2008-12-05 | EUR 1000 | 3 | 3 | 0.484 | -1.147 |
| 2008-12-04 | EUR 1000 | 3 | 3 | 0.487 | -1.138 |
| 2008-12-03 | EUR 1000 | 3 | 3 | 0.503 | -1.153 |
| 2008-11-28 | EUR 1000 | 3 | 3 | 0.370 | -1.045 |
| 2008-11-26 | EUR 1000 | 3 | 3 | 0.415 | -1.228 |
| 2008-11-24 | EUR 1000 | 3 | 3 | 0.410 | -1.221 |
| 2008-11-21 | EUR 1000 | 3 | 3 | 0.449 | -1.124 |
| 2008-11-20 | EUR 1000 | 3 | 3 | 0.393 | -1.149 |
| 2008-11-19 | EUR 1000 | 3 | 3 | 0.335 | -1.141 |
| 2008-11-18 | EUR 1000 | 3 | 3 | 0.433 | -1.235 |
| 2008-11-17 | EUR 1000 | 3 | 3 | 0.435 | -1.241 |
| 2008-11-14 | EUR 1000 | 3 | 3 | 0.666 | -1.351 |
| 2008-11-13 | EUR 1000 | 3 | 3 | 0.628 | -1.274 |
| 2008-11-12 | EUR 1000 | 3 | 3 | 0.518 | -1.322 |
| 2008-11-10 | EUR 1000 | 3 | 3 | 0.569 | -1.357 |
| 2008-11-07 | EUR 1000 | 3 | 3 | 0.576 | -1.356 |
| 2008-11-06 | EUR 1000 | 3 | 3 | -1.284 | -1.389 |
| 2008-11-05 | EUR 1000 | 3 | 3 | 0.586 | -1.439 |
| 2008-11-03 | EUR 1000 | 3 | 3 | 0.488 | -1.411 |
| 2008-10-31 | EUR 1000 | 3 | 3 | 0.540 | -1.375 |
| 2008-10-30 | EUR 1000 | 3 | 3 | 0.612 | -1.373 |
| 2008-10-29 | EUR 1000 | 3 | 3 | 0.611 | -1.371 |
| 2008-10-28 | EUR 1000 | 3 | 3 | 0.524 | -1.223 |
| 2008-10-27 | EUR 1000 | 3 | 3 | 0.567 | -1.212 |
| 2008-10-24 | EUR 1000 | 3 | 3 | 0.560 | -1.258 |
| 2008-10-23 | EUR 1000 | 3 | 3 | 0.553 | -1.242 |
| 2008-10-22 | EUR 1000 | 3 | 3 | 0.578 | -1.298 |
| 2008-10-21 | EUR 1000 | 3 | 3 | 0.600 | -1.347 |
| 2008-10-20 | EUR 1000 | 3 | 3 | 0.567 | -1.465 |
| 2008-10-17 | EUR 1000 | 3 | 3 | 0.593 | -1.383 |
| 2008-10-16 | EUR 1000 | 3 | 3 | 0.386 | -1.234 |
| 2008-10-15 | EUR 1000 | 3 | 3 | 0.701 | -1.503 |
| 2008-10-10 | EUR 1000 | 3 | 3 | 1.076 | -1.707 |
| 2008-10-09 | EUR 1000 | 3 | 3 | 1.040 | -1.674 |
| 2008-10-08 | EUR 1000 | 3 | 3 | 1.066 | -1.716 |
| 2008-10-07 | EUR 1000 | 3 | 3 | 0.898 | -1.667 |
| 2008-10-06 | EUR 1000 | 3 | 3 | 1.081 | -1.797 |
| 2008-10-03 | EUR 1000 | 3 | 3 | 1.084 | -1.803 |
| 2008-10-02 | EUR 1000 | 3 | 3 | 1.138 | -1.952 |
| 2008-10-01 | EUR 1000 | 3 | 3 | 0.844 | -1.665 |
| 2008-09-30 | EUR 1000 | 3 | 3 | 1.191 | -1.850 |
| 2008-09-27 | EUR 1000 | 3 | 3 | 1.061 | -2.081 |
| 2008-09-26 | EUR 1000 | 3 | 3 | 1.066 | -2.090 |
| 2008-09-25 | EUR 1000 | 3 | 3 | 1.084 | -2.106 |
| 2008-09-16 | EUR 1000 | 3 | 3 | 0.689 | -1.916 |
| 2008-09-13 | EUR 1000 | 3 | 3 | 0.709 | -1.971 |
| 2008-09-12 | EUR 1000 | 3 | 3 | 0.617 | -2.008 |
| 2008-09-11 | EUR 1000 | 3 | 3 | 0.463 | -2.163 |
| 2008-09-10 | EUR 1000 | 3 | 3 | 0.467 | -2.184 |
| 2008-06-11 | EUR 1000 | 3 | 3 | 1.2 | -1.98 |
| 2008-04-07 | EUR 1000 | 3 | 3 | 1.2 | -1.98 |
| 2008-02-05 | EUR 10 | 3 | 3 | 1.2 | -1.98 История |
| 2008-01-28 | EUR 10 | 3 | 3 | 1.2 | -1.98 |
| 2008-01-01 | EUR 10 | 3 | 3 | 1.2 | -1.98 |
| 2007-10-07 | EUR 10 | 3 | 3 | 1.11 | -1.87 |
| 2007-09-01 | EUR 10 | 3 | 10 | 1.11 | -1.87 |
| 2007-05-15 | EUR 10 | 4 | 10 | 1.19 | -1.71 |
| 0000-00-00 | EUR 1000 | 3 | 3 | 1.2 | -2.2 |