История изменений
История символа EURHKD
| Дата | Маржа (залог) (для cent делить на 100) | Спред | Limit & Stop уровни | Своп покупка * | Своп продажа * |
|---|---|---|---|---|---|
| 2012-02-04 | EUR 1000 | 30 | 30 | -2.289 | -1.508 История |
| 2012-02-03 | EUR 1000 | 30 | 30 | -2.130 | -1.429 |
| 2012-02-02 | EUR 1000 | 30 | 30 | -1.917 | -1.473 |
| 2012-02-01 | EUR 1000 | 30 | 30 | -1.818 | -1.650 |
| 2012-01-31 | EUR 1000 | 30 | 30 | -1.794 | -1.738 |
| 2012-01-30 | EUR 1000 | 30 | 30 | -1.798 | -1.742 |
| 2012-01-28 | EUR 1000 | 30 | 30 | -1.641 | -1.641 |
| 2012-01-27 | EUR 1000 | 30 | 30 | -1.617 | -2.138 |
| 2012-01-23 | EUR 1000 | 30 | 30 | -1.623 | -2.146 |
| 2012-01-21 | EUR 1000 | 30 | 30 | -1.765 | -1.875 |
| 2012-01-20 | EUR 1000 | 30 | 30 | -1.696 | -1.696 |
| 2012-01-19 | EUR 1000 | 30 | 30 | -1.765 | -1.629 |
| 2012-01-18 | EUR 1000 | 30 | 30 | -2.051 | -1.754 |
| 2012-01-17 | EUR 1000 | 30 | 30 | -1.774 | -1.965 |
| 2012-01-13 | EUR 1000 | 30 | 30 | -1.840 | -1.840 |
| 2012-01-12 | EUR 1000 | 30 | 30 | -2.171 | -1.601 |
| 2012-01-11 | EUR 1000 | 30 | 30 | -2.201 | -1.549 |
| 2012-01-10 | EUR 1000 | 30 | 30 | -2.295 | -1.809 |
| 2012-01-09 | EUR 1000 | 30 | 30 | -2.300 | -1.813 |
| 2012-01-07 | EUR 1000 | 30 | 30 | -2.721 | -1.252 |
| 2012-01-06 | EUR 1000 | 30 | 30 | -2.890 | -1.211 |
| 2012-01-05 | EUR 1000 | 30 | 30 | -3.055 | -1.083 |
| 2012-01-04 | EUR 1000 | 30 | 30 | -8.328 | 1.709 |
| 2011-12-30 | EUR 1000 | 30 | 30 | -5.691 | -0.193 |
| 2011-12-29 | EUR 1000 | 30 | 30 | -3.783 | -0.974 |
| 2011-12-26 | EUR 1000 | 30 | 30 | -3.782 | -0.974 |
| 2011-12-24 | EUR 1000 | 30 | 30 | -2.312 | -1.560 |
| 2011-12-23 | EUR 1000 | 30 | 30 | -1.974 | -2.085 |
| 2011-12-22 | EUR 1000 | 30 | 30 | -1.984 | -2.180 |
| 2011-12-21 | EUR 1000 | 30 | 30 | -1.914 | -2.136 |
| 2011-12-20 | EUR 1000 | 30 | 30 | -2.139 | -2.028 |
| 2011-12-19 | EUR 1000 | 30 | 30 | -2.143 | -2.031 |
| 2011-12-17 | EUR 1000 | 30 | 30 | -2.223 | -1.918 |
| 2011-12-16 | EUR 1000 | 30 | 30 | -1.995 | -2.106 |
| 2011-12-15 | EUR 1000 | 30 | 30 | -1.724 | -2.418 |
| 2011-12-14 | EUR 1000 | 30 | 30 | -0.281 | -4.216 |
| 2011-12-13 | EUR 1000 | 30 | 30 | -1.140 | -3.048 |
| 2011-12-12 | EUR 1000 | 30 | 30 | -1.142 | -3.055 |
| 2011-12-10 | EUR 1000 | 30 | 30 | -1.195 | -2.872 |
| 2011-12-09 | EUR 1000 | 30 | 30 | -1.399 | -2.741 |
| 2011-12-08 | EUR 1000 | 30 | 30 | -1.428 | -2.656 |
| 2011-12-07 | EUR 1000 | 30 | 30 | -1.284 | -2.797 |
| 2011-12-06 | EUR 1000 | 30 | 30 | -0.914 | -2.997 |
| 2011-12-05 | EUR 1000 | 30 | 30 | -0.913 | -2.993 |
| 2011-12-03 | EUR 1000 | 30 | 30 | -1.234 | -2.841 |
| 2011-12-02 | EUR 1000 | 30 | 30 | -1.317 | -2.863 |
| 2011-12-01 | EUR 1000 | 30 | 30 | -1.195 | -2.931 |
| 2011-11-30 | EUR 1000 | 30 | 30 | -1.136 | -2.982 |
| 2011-11-29 | EUR 1000 | 30 | 30 | -0.994 | -3.122 |
| 2011-11-28 | EUR 1000 | 30 | 30 | -0.990 | -3.111 |
| 2011-11-26 | EUR 1000 | 30 | 30 | -1.024 | -3.044 |
| 2011-11-25 | EUR 1000 | 30 | 30 | -0.896 | -2.945 |
| 2011-11-23 | EUR 1000 | 30 | 30 | -0.749 | -3.169 |
| 2011-11-22 | EUR 1000 | 30 | 30 | -0.895 | -2.887 |
| 2011-11-19 | EUR 1000 | 30 | 30 | -0.833 | -3.331 |
| 2011-11-18 | EUR 1000 | 30 | 30 | -0.917 | -3.295 |
| 2011-11-17 | EUR 1000 | 30 | 30 | -0.836 | -3.342 |
| 2011-11-16 | EUR 1000 | 30 | 30 | -0.931 | -3.314 |
| 2011-11-15 | EUR 1000 | 30 | 30 | -1.027 | -3.050 |
| 2011-11-14 | EUR 1000 | 30 | 30 | -1.026 | -3.048 |
| 2011-11-12 | EUR 1000 | 30 | 30 | -0.865 | -3.200 |
| 2011-11-10 | EUR 1000 | 30 | 30 | -0.795 | -3.416 |
| 2011-11-09 | EUR 1000 | 30 | 30 | 0.468 | -4.625 |
| 2011-11-08 | EUR 1000 | 30 | 30 | -0.147 | -4.048 |
| 2011-11-07 | EUR 1000 | 30 | 30 | -0.147 | -4.051 |
| 2011-11-05 | EUR 1000 | 30 | 30 | -0.382 | -3.789 |
| 2011-11-04 | EUR 1000 | 30 | 30 | -0.408 | -3.818 |
| 2011-11-03 | EUR 1000 | 30 | 30 | -0.408 | -3.757 |
| 2011-11-02 | EUR 1000 | 30 | 30 | 0.391 | -4.816 |
| 2011-10-29 | EUR 1000 | 30 | 30 | -0.031 | -4.413 |
| 2011-10-28 | EUR 1000 | 30 | 30 | 0.177 | -4.377 |
| 2011-10-27 | EUR 1000 | 30 | 30 | 0.000 | -4.324 |
| 2011-10-26 | EUR 1000 | 30 | 30 | -0.089 | -4.241 |
| 2011-10-25 | EUR 1000 | 30 | 30 | -0.059 | -4.192 |
| 2011-10-24 | EUR 1000 | 30 | 30 | -0.060 | -4.207 |
| 2011-10-22 | EUR 1000 | 30 | 30 | 0.146 | -4.349 |
| 2011-10-21 | EUR 1000 | 30 | 30 | 0.293 | -4.518 |
| 2011-10-20 | EUR 1000 | 30 | 30 | 0.263 | -4.302 |
| 2011-10-19 | EUR 1000 | 30 | 30 | 0.790 | -4.452 |
| 2011-10-18 | EUR 1000 | 30 | 30 | 0.295 | -4.581 |
| 2011-10-17 | EUR 1000 | 30 | 30 | 0.295 | -4.581 |
| 2011-10-17 | EUR 1000 | 30 | 30 | 0.295 | -4.585 История |
| 2011-10-15 | EUR 1000 | 30 | 30 | 0.322 | -4.541 |
| 2011-10-14 | EUR 1000 | 30 | 30 | 0.234 | -4.492 |
| 2011-10-13 | EUR 1000 | 30 | 30 | 0.290 | -4.565 |
| 2011-10-12 | EUR 1000 | 30 | 30 | 1.074 | -5.287 |
| 2011-10-11 | EUR 1000 | 30 | 30 | 0.229 | -4.323 |
| 2011-10-07 | EUR 1000 | 30 | 30 | 0.738 | -4.944 |
| 2011-10-05 | EUR 1000 | 30 | 30 | 0.140 | -4.222 |
| 2011-10-04 | EUR 1000 | 30 | 30 | 0.285 | -4.389 |
| 2011-10-03 | EUR 1000 | 30 | 30 | 0.285 | -4.398 |
| 2011-10-01 | EUR 1000 | 30 | 30 | 1.364 | -5.457 |
| 2011-09-30 | EUR 1000 | 30 | 30 | 0.519 | -4.766 |
| 2011-09-29 | EUR 1000 | 30 | 30 | 0.348 | -4.585 |
| 2011-09-28 | EUR 1000 | 30 | 30 | 0.490 | -4.672 |
| 2011-09-27 | EUR 1000 | 30 | 30 | 0.490 | -4.679 |
| 2011-09-26 | EUR 1000 | 30 | 30 | 0.490 | -4.675 |
| 2011-09-24 | EUR 1000 | 30 | 30 | 0.375 | -4.563 |
| 2011-09-23 | EUR 1000 | 30 | 30 | 0.579 | -4.608 |
| 2011-09-22 | EUR 1000 | 30 | 30 | 0.614 | -4.707 |
| 2011-09-21 | EUR 1000 | 30 | 30 | 0.640 | -4.598 |
| 2011-09-20 | EUR 1000 | 30 | 30 | 0.700 | -4.673 |
| 2011-09-19 | EUR 1000 | 30 | 30 | 0.706 | -4.713 |
| 2011-09-17 | EUR 1000 | 30 | 30 | 0.710 | -4.977 |
| 2011-09-16 | EUR 1000 | 30 | 30 | 0.734 | -5.024 |
| 2011-09-15 | EUR 1000 | 30 | 30 | 0.729 | -4.929 |
| 2011-09-13 | EUR 1000 | 30 | 30 | 0.261 | -4.148 |
| 2011-09-12 | EUR 1000 | 30 | 30 | 0.262 | -4.171 |
| 2011-09-10 | EUR 1000 | 30 | 30 | 0.178 | -4.453 |
| 2011-09-09 | EUR 1000 | 30 | 30 | 0.180 | -4.631 |
| 2011-09-08 | EUR 1000 | 30 | 30 | 0.239 | -4.697 |
| 2011-09-07 | EUR 1000 | 30 | 30 | 0.180 | -4.566 |
| 2011-09-06 | EUR 1000 | 30 | 30 | 0.456 | -4.534 |
| 2011-09-05 | EUR 1000 | 30 | 30 | 0.456 | -4.534 История |
| 2011-09-02 | EUR 1000 | 30 | 30 | 0.459 | -4.627 |
| 2011-09-01 | EUR 1000 | 30 | 30 | 0.431 | -4.563 |
| 2011-08-31 | EUR 1000 | 30 | 30 | 0.403 | -4.681 |
| 2011-08-30 | EUR 1000 | 30 | 30 | 0.185 | -4.734 |
| 2011-08-29 | EUR 1000 | 30 | 30 | 0.185 | -4.739 |
| 2011-08-27 | EUR 1000 | 30 | 30 | 0.215 | -4.824 |
| 2011-08-26 | EUR 1000 | 30 | 30 | 0.584 | -5.078 |
| 2011-08-25 | EUR 1000 | 30 | 30 | 0.709 | -5.211 |
| 2011-08-24 | EUR 1000 | 30 | 30 | 0.122 | -5.277 |
| 2011-08-23 | EUR 1000 | 30 | 30 | 0.245 | -5.341 |
| 2011-08-22 | EUR 1000 | 30 | 30 | 0.246 | -5.352 |
| 2011-08-20 | EUR 1000 | 30 | 30 | 0.030 | -5.042 |
| 2011-08-19 | EUR 1000 | 30 | 30 | 0.184 | -5.111 |
| 2011-08-18 | EUR 1000 | 30 | 30 | 0.184 | -5.005 |
| 2011-08-17 | EUR 1000 | 30 | 30 | 0.705 | -5.431 |
| 2011-08-16 | EUR 1000 | 30 | 30 | 1.948 | -7.003 |
| 2011-07-14 | EUR 1000 | 30 | 30 | 1.941 | -6.899 |
| 2011-07-13 | EUR 1000 | 30 | 30 | 0.719 | -5.693 |
| 2011-07-12 | EUR 1000 | 30 | 30 | -0.570 | -4.349 |
| 2011-07-11 | EUR 1000 | 30 | 30 | -0.489 | -4.523 |
| 2011-07-07 | EUR 1000 | 30 | 30 | 0.215 | -5.260 |
| 2011-07-06 | EUR 1000 | 30 | 30 | 0.434 | -5.518 |
| 2011-07-05 | EUR 1000 | 30 | 30 | 2.097 | -6.939 |
| 2011-06-30 | EUR 1000 | 30 | 30 | 0.489 | -5.328 |
| 2011-06-29 | EUR 1000 | 30 | 30 | 0.274 | -5.161 |
| 2011-06-28 | EUR 1000 | 30 | 30 | 0.362 | -5.139 |
| 2011-06-27 | EUR 1000 | 30 | 30 | 0.363 | -5.148 |
| 2011-06-25 | EUR 1000 | 30 | 30 | 0.639 | -5.296 |
| 2011-06-24 | EUR 1000 | 30 | 30 | 1.314 | -5.841 |
| 2011-06-23 | EUR 1000 | 30 | 30 | 1.840 | -6.473 |
| 2011-06-22 | EUR 1000 | 30 | 30 | 1.809 | -6.442 |
| 2011-06-21 | EUR 1000 | 30 | 30 | 1.735 | -6.305 |
| 2011-06-20 | EUR 1000 | 30 | 30 | 1.741 | -6.324 |
| 2011-06-18 | EUR 1000 | 30 | 30 | 1.275 | -5.891 |
| 2011-06-17 | EUR 1000 | 30 | 30 | 1.423 | -6.181 |
| 2011-06-16 | EUR 1000 | 30 | 30 | 1.415 | -6.215 |
| 2011-06-15 | EUR 1000 | 30 | 30 | 1.967 | -6.765 |
| 2011-06-14 | EUR 1000 | 30 | 30 | 2.139 | -6.909 |
| 2011-06-13 | EUR 1000 | 30 | 30 | 2.141 | -6.916 |
| 2011-06-11 | EUR 1000 | 30 | 30 | 1.115 | -5.765 |
| 2011-06-10 | EUR 1000 | 30 | 30 | 0.466 | -5.508 |
| 2011-06-09 | EUR 1000 | 30 | 30 | 0.219 | -5.289 |
| 2011-06-08 | EUR 1000 | 30 | 30 | 0.031 | -5.369 |
| 2011-06-06 | EUR 1000 | 30 | 30 | 0.031 | -5.364 |
| 2011-06-04 | EUR 1000 | 30 | 30 | 0.339 | -4.939 |
| 2011-06-03 | EUR 1000 | 30 | 30 | 0.061 | -4.954 |
| 2011-06-02 | EUR 1000 | 30 | 30 | 0.337 | -5.191 |
| 2011-06-01 | EUR 1000 | 30 | 30 | 0.550 | -5.379 |
| 2011-05-31 | EUR 1000 | 30 | 30 | 1.085 | -5.761 |
| 2011-05-27 | EUR 1000 | 30 | 30 | 1.230 | -5.943 |
| 2011-05-26 | EUR 1000 | 30 | 30 | 1.020 | -5.765 |
| 2011-05-25 | EUR 1000 | 30 | 30 | 1.104 | -5.851 |
| 2011-05-24 | EUR 1000 | 30 | 30 | 1.456 | -6.134 |
| 2011-04-22 | EUR 1000 | 30 | 30 | 1.482 | -6.054 |
| 2011-04-21 | EUR 1000 | 30 | 30 | 0.826 | -5.480 |
| 2011-04-20 | EUR 1000 | 30 | 30 | 0.910 | -5.523 |
| 2011-04-19 | EUR 1000 | 30 | 30 | 0.919 | -5.611 |
| 2011-04-18 | EUR 1000 | 30 | 30 | 0.922 | -5.625 |
| 2011-04-16 | EUR 1000 | 30 | 30 | 1.050 | -5.746 |
| 2011-04-15 | EUR 1000 | 30 | 30 | 1.016 | -5.728 |
| 2011-04-14 | EUR 1000 | 30 | 30 | 1.171 | -5.952 |
| 2011-04-13 | EUR 1000 | 30 | 30 | 0.614 | -5.282 |
| 2011-04-12 | EUR 1000 | 30 | 30 | -0.463 | -4.160 |
| 2011-04-11 | EUR 1000 | 30 | 30 | -0.463 | -4.163 |
| 2011-04-09 | EUR 1000 | 30 | 30 | -0.518 | -3.989 |
| 2011-04-08 | EUR 1000 | 30 | 30 | -0.367 | -4.302 |
| 2011-04-07 | EUR 1000 | 30 | 30 | -0.364 | -4.116 |
| 2011-04-05 | EUR 1000 | 30 | 30 | -0.304 | -4.188 |
| 2011-04-04 | EUR 1000 | 30 | 30 | -0.304 | -4.187 |
| 2011-04-02 | EUR 1000 | 30 | 30 | -0.212 | -4.405 |
| 2011-04-01 | EUR 1000 | 30 | 30 | 0.542 | -5.151 |
| 2011-03-31 | EUR 1000 | 30 | 30 | -0.212 | -4.403 |
| 2011-03-30 | EUR 1000 | 30 | 30 | -0.271 | -4.300 |
| 2011-03-29 | EUR 1000 | 30 | 30 | -0.150 | -4.405 |
| 2011-03-28 | EUR 1000 | 30 | 30 | -0.151 | -4.423 |
| 2011-03-26 | EUR 1000 | 30 | 30 | -0.031 | -4.450 |
| 2011-03-25 | EUR 1000 | 30 | 30 | 0.060 | -4.639 |
| 2011-03-24 | EUR 1000 | 30 | 30 | -0.152 | -4.417 |
| 2011-03-23 | EUR 1000 | 30 | 30 | -0.213 | -4.406 |
| 2011-03-22 | EUR 1000 | 30 | 30 | -0.273 | -4.298 |
| 2011-03-21 | EUR 1000 | 30 | 30 | -0.273 | -4.304 |
| 2011-03-19 | EUR 1000 | 30 | 30 | -0.420 | -4.223 |
| 2011-03-18 | EUR 1000 | 30 | 30 | -0.329 | -4.237 |
| 2011-03-16 | EUR 1000 | 30 | 30 | -0.538 | -4.001 |
| 2011-03-15 | EUR 1000 | 30 | 30 | -0.060 | -4.340 |
| 2011-03-14 | EUR 1000 | 30 | 30 | -0.060 | -4.331 |
| 2011-03-12 | EUR 1000 | 30 | 30 | 0.326 | -5.017 |
| 2011-03-10 | EUR 1000 | 30 | 30 | 0.503 | -5.097 |
| 2011-03-09 | EUR 1000 | 30 | 30 | 0.119 | -4.679 |
| 2011-03-08 | EUR 1000 | 30 | 30 | -1.015 | -3.281 |
| 2011-03-07 | EUR 1000 | 30 | 30 | -1.015 | -3.284 |
| 2011-03-05 | EUR 1000 | 30 | 30 | -0.983 | -3.545 |
| 2011-03-04 | EUR 1000 | 30 | 30 | -0.563 | -3.907 |
| 2011-03-03 | EUR 1000 | 30 | 30 | -0.236 | -4.233 |
| 2011-03-02 | EUR 1000 | 30 | 30 | 0.088 | -4.424 |
| 2011-03-01 | EUR 1000 | 30 | 30 | -0.059 | -4.366 |
| 2011-02-28 | EUR 1000 | 30 | 30 | -0.059 | -4.376 |
| 2011-02-26 | EUR 1000 | 30 | 30 | -0.118 | -4.395 |
| 2011-02-25 | EUR 1000 | 30 | 30 | 0.029 | -4.325 |
| 2011-02-24 | EUR 1000 | 30 | 30 | -0.468 | -3.801 |
| 2011-02-23 | EUR 1000 | 30 | 30 | -0.466 | -3.753 |
| 2011-02-22 | EUR 1000 | 30 | 30 | -0.029 | -4.327 |
| 2011-02-18 | EUR 1000 | 30 | 30 | 0.202 | -4.460 |
| 2011-02-17 | EUR 1000 | 30 | 30 | 0.346 | -4.470 |
| 2011-02-16 | EUR 1000 | 30 | 30 | 0.230 | -4.324 |
| 2011-02-15 | EUR 1000 | 30 | 30 | 0.606 | -4.793 |
| 2011-02-14 | EUR 1000 | 30 | 30 | 0.552 | -5.230 |
| 2011-02-11 | EUR 1000 | 30 | 30 | 0.614 | -5.148 |
| 2011-02-10 | EUR 1000 | 30 | 30 | 0.029 | -4.564 |
| 2011-02-09 | EUR 1000 | 30 | 30 | 0.695 | -5.301 |
| 2011-02-08 | EUR 1000 | 30 | 30 | 0.942 | -5.714 |
| 2011-02-03 | EUR 1000 | 30 | 30 | 1.474 | -6.136 |
| 2011-02-02 | EUR 1000 | 30 | 30 | 0.263 | -5.536 |
| 2011-02-01 | EUR 1000 | 30 | 30 | 0.580 | -5.715 |
| 2011-01-31 | EUR 1000 | 30 | 30 | 0.581 | -5.724 |
| 2011-01-29 | EUR 1000 | 30 | 30 | 0.615 | -4.924 |
| 2011-01-28 | EUR 1000 | 30 | 30 | 0.935 | -5.468 |
| 2011-01-27 | EUR 1000 | 30 | 30 | 0.437 | -4.580 |
| 2011-01-26 | EUR 1000 | 30 | 30 | 0.204 | -4.400 |
| 2011-01-25 | EUR 1000 | 30 | 30 | -0.029 | -4.527 |
| 2011-01-24 | EUR 1000 | 30 | 30 | -0.030 | -4.538 |
| 2011-01-22 | EUR 1000 | 30 | 30 | -0.115 | -3.993 |
| 2011-01-21 | EUR 1000 | 30 | 30 | -0.172 | -4.184 |
| 2011-01-20 | EUR 1000 | 30 | 30 | -0.514 | -4.367 |
| 2011-01-19 | EUR 1000 | 30 | 30 | -0.311 | -4.718 |
| 2011-01-18 | EUR 1000 | 30 | 30 | -1.336 | -3.524 |
| 2011-01-14 | EUR 1000 | 30 | 30 | -1.343 | -3.468 |
| 2011-01-13 | EUR 1000 | 30 | 30 | -1.439 | -3.513 |
| 2011-01-12 | EUR 1000 | 30 | 30 | -1.544 | -3.336 |
| 2011-01-11 | EUR 1000 | 30 | 30 | -1.484 | -3.325 |
| 2011-01-10 | EUR 1000 | 30 | 30 | -1.485 | -3.327 |
| 2011-01-08 | EUR 1000 | 30 | 30 | -1.441 | -3.297 |
| 2011-01-07 | EUR 1000 | 30 | 30 | -1.373 | -3.809 |
| 2011-01-06 | EUR 1000 | 30 | 30 | -1.500 | -3.792 |
| 2011-01-05 | EUR 1000 | 30 | 30 | -1.647 | -4.004 |
| 2011-01-04 | EUR 1000 | 30 | 30 | -0.625 | -5.109 |
| 2011-01-03 | EUR 1000 | 30 | 30 | -0.627 | -5.125 |
| 2011-01-01 | EUR 1000 | 30 | 30 | 0.170 | -5.927 |
| 2010-12-31 | EUR 1000 | 30 | 30 | -1.638 | -3.246 |
| 2010-12-30 | EUR 1000 | 30 | 30 | -2.124 | -2.766 |
| 2010-12-29 | EUR 1000 | 30 | 30 | -1.816 | -2.793 |
| 2010-12-27 | EUR 1000 | 30 | 30 | -1.818 | -2.796 |
| 2010-12-25 | EUR 1000 | 30 | 30 | -1.677 | -2.878 |
| 2010-12-24 | EUR 1000 | 30 | 30 | -1.620 | -2.793 |
| 2010-12-23 | EUR 1000 | 30 | 30 | -1.622 | -2.768 |
| 2010-12-22 | EUR 1000 | 30 | 30 | -1.762 | -2.880 |
| 2010-12-21 | EUR 1000 | 30 | 30 | -1.931 | -2.687 |
| 2010-12-20 | EUR 1000 | 30 | 30 | -1.940 | -2.698 |
| 2010-12-18 | EUR 1000 | 30 | 30 | -1.810 | -2.885 |
| 2010-12-17 | EUR 1000 | 30 | 30 | -1.438 | -3.355 |
| 2010-12-16 | EUR 1000 | 30 | 30 | -1.478 | -3.722 |
| 2010-12-15 | EUR 1000 | 30 | 30 | -1.313 | -3.396 |
| 2010-12-14 | EUR 1000 | 30 | 30 | -0.984 | -3.484 |
| 2010-12-13 | EUR 1000 | 30 | 30 | -0.986 | -3.493 |
| 2010-12-11 | EUR 1000 | 30 | 30 | -0.959 | -3.326 |
| 2010-12-10 | EUR 1000 | 30 | 30 | -0.652 | -3.569 |
| 2010-12-09 | EUR 1000 | 30 | 30 | -0.593 | -3.895 |
| 2010-12-08 | EUR 1000 | 30 | 30 | -0.368 | -4.073 |
| 2010-12-07 | EUR 1000 | 30 | 30 | -1.365 | -3.070 |
| 2010-12-06 | EUR 1000 | 30 | 30 | -1.370 | -3.082 |
| 2010-12-04 | EUR 1000 | 30 | 30 | -1.518 | -3.121 |
| 2010-12-03 | EUR 1000 | 30 | 30 | -1.425 | -2.990 |
| 2010-12-02 | EUR 1000 | 30 | 30 | -1.299 | -2.956 |
| 2010-12-01 | EUR 1000 | 30 | 30 | -1.314 | -3.019 |
| 2010-11-30 | EUR 1000 | 30 | 30 | -1.293 | -3.345 |
| 2010-11-29 | EUR 1000 | 30 | 30 | -1.296 | -3.352 |
| 2010-11-27 | EUR 1000 | 30 | 30 | -1.985 | -2.523 |
| 2010-11-26 | EUR 1000 | 30 | 30 | -1.169 | -3.334 |
| 2010-11-24 | EUR 1000 | 30 | 30 | -0.953 | -3.463 |
| 2010-11-23 | EUR 1000 | 30 | 30 | -0.936 | -3.712 |
| 2010-11-22 | EUR 1000 | 30 | 30 | -0.930 | -3.689 |
| 2010-11-20 | EUR 1000 | 30 | 30 | -0.869 | -3.677 |
| 2010-11-19 | EUR 1000 | 30 | 30 | -0.697 | -3.888 |
| 2010-11-18 | EUR 1000 | 30 | 30 | -0.351 | -4.260 |
| 2010-11-15 | EUR 1000 | 30 | 30 | -0.349 | -4.246 История |
| 2010-11-13 | EUR 1000 | 30 | 30 | -0.232 | -4.106 |
| 2010-11-12 | EUR 1000 | 30 | 30 | -0.205 | -4.388 |
| 2010-11-10 | EUR 1000 | 30 | 30 | -0.177 | -4.481 |
| 2010-11-09 | EUR 1000 | 30 | 30 | -1.247 | -3.414 |
| 2010-11-08 | EUR 1000 | 30 | 30 | -1.252 | -3.427 |
| 2010-11-06 | EUR 1000 | 30 | 30 | -1.057 | -3.712 |
| 2010-11-05 | EUR 1000 | 30 | 30 | -0.870 | -3.779 |
| 2010-11-04 | EUR 1000 | 30 | 30 | -0.745 | -3.930 |
| 2010-11-03 | EUR 1000 | 30 | 30 | -1.283 | -3.864 |
| 2010-11-02 | EUR 1000 | 30 | 30 | -0.802 | -3.624 |
| 2010-11-01 | EUR 1000 | 30 | 30 | -0.800 | -3.614 |
| 2010-10-30 | EUR 1000 | 30 | 30 | -0.414 | -4.007 |
| 2010-10-29 | EUR 1000 | 30 | 30 | -0.470 | -3.931 |
| 2010-10-28 | EUR 1000 | 30 | 30 | -0.456 | -3.971 |
| 2010-10-27 | EUR 1000 | 30 | 30 | -1.336 | -4.215 |
| 2010-10-26 | EUR 1000 | 30 | 30 | -1.313 | -4.056 |
| 2010-10-25 | EUR 1000 | 30 | 30 | -1.306 | -4.035 |
| 2010-03-02 | EUR 1000 | 30 | 30 | -1.472 | -3.117 |
| 2010-03-01 | EUR 1000 | 30 | 30 | -1.293 | -3.247 |
| 2010-02-26 | EUR 1000 | 30 | 30 | -1.383 | -3.083 |
| 2010-02-25 | EUR 1000 | 30 | 30 | -1.440 | -3.168 |
| 2010-02-24 | EUR 1000 | 30 | 30 | -1.409 | -3.133 |
| 2010-02-23 | EUR 1000 | 30 | 30 | -1.389 | -3.153 |
| 2010-02-22 | EUR 1000 | 30 | 30 | -1.391 | -3.186 |
| 2010-02-18 | EUR 1000 | 30 | 30 | -1.274 | -3.271 |
| 2010-02-12 | EUR 1000 | 30 | 30 | -1.297 | -3.147 |
| 2010-02-11 | EUR 1000 | 30 | 30 | -1.375 | -3.246 |
| 2010-02-10 | EUR 1000 | 30 | 30 | -1.380 | -3.171 |
| 2010-02-09 | EUR 1000 | 30 | 30 | -0.785 | -3.778 |
| 2010-02-08 | EUR 1000 | 30 | 30 | -1.340 | -3.204 |
| 2010-02-05 | EUR 1000 | 30 | 30 | -1.316 | -3.245 |
| 2010-02-04 | EUR 1000 | 30 | 30 | -1.360 | -3.282 |
| 2010-02-03 | EUR 1000 | 30 | 30 | -1.427 | -3.270 |
| 2010-02-02 | EUR 1000 | 30 | 30 | -1.335 | -3.292 |
| 2010-02-01 | EUR 1000 | 30 | 30 | -1.298 | -3.333 |
| 2010-01-29 | EUR 1000 | 30 | 30 | -1.367 | -3.299 |
| 2010-01-28 | EUR 1000 | 30 | 30 | -1.405 | -3.289 |
| 2010-01-27 | EUR 1000 | 30 | 30 | -1.320 | -3.359 |
| 2010-01-26 | EUR 1000 | 30 | 30 | -1.506 | -3.343 |
| 2010-01-25 | EUR 1000 | 30 | 30 | -1.476 | -3.463 |
| 2010-01-22 | EUR 1000 | 30 | 30 | -1.380 | -3.300 |
| 2010-01-21 | EUR 1000 | 30 | 30 | -1.532 | -3.334 |
| 2010-01-20 | EUR 1000 | 30 | 30 | -1.794 | -3.345 |
| 2010-01-19 | EUR 1000 | 30 | 30 | -0.826 | -3.702 |
| 2010-01-15 | EUR 1000 | 30 | 30 | -1.449 | -3.174 |
| 2010-01-14 | EUR 1000 | 30 | 30 | -1.695 | -3.205 |
| 2010-01-13 | EUR 1000 | 30 | 30 | -1.602 | -3.265 |
| 2010-01-12 | EUR 1000 | 30 | 30 | -1.758 | -3.331 |
| 2010-01-11 | EUR 1000 | 30 | 30 | -1.624 | -3.308 |
| 2010-01-08 | EUR 1000 | 30 | 30 | -1.703 | -3.101 |
| 2010-01-07 | EUR 1000 | 30 | 30 | -1.958 | -2.937 |
| 2010-01-06 | EUR 1000 | 30 | 30 | -1.954 | -2.930 |
| 2010-01-05 | EUR 1000 | 30 | 30 | -1.624 | -3.432 |
| 2010-01-01 | EUR 1000 | 30 | 30 | -2.102 | -3.137 |
| 2009-12-31 | EUR 1000 | 30 | 30 | -2.071 | -2.650 |
| 2009-12-30 | EUR 1000 | 30 | 30 | -2.012 | -2.988 |
| 2009-12-29 | EUR 1000 | 30 | 30 | -1.925 | -3.146 |
| 2009-12-25 | EUR 1000 | 30 | 30 | -1.587 | -3.448 |
| 2009-12-24 | EUR 1000 | 30 | 30 | -1.416 | -3.318 |
| 2009-12-23 | EUR 1000 | 30 | 30 | -1.484 | -3.453 |
| 2009-12-22 | EUR 1000 | 30 | 30 | -1.517 | -3.336 |
| 2009-12-21 | EUR 1000 | 30 | 30 | -1.524 | -3.352 |
| 2009-12-18 | EUR 1000 | 30 | 30 | -1.799 | -3.080 |
| 2009-12-17 | EUR 1000 | 30 | 30 | -2.809 | -4.106 |
| 2009-12-16 | EUR 1000 | 30 | 30 | -2.594 | -4.354 |
| 2009-12-15 | EUR 1000 | 30 | 30 | -1.152 | -3.858 |
| 2009-12-14 | EUR 1000 | 30 | 30 | -1.149 | -3.849 |
| 2009-12-11 | EUR 1000 | 30 | 30 | -1.205 | -3.755 |
| 2009-12-10 | EUR 1000 | 30 | 30 | -1.377 | -3.662 |
| 2009-12-09 | EUR 1000 | 30 | 30 | -2.998 | -3.622 |
| 2009-12-08 | EUR 1000 | 30 | 30 | -1.386 | -3.684 |
| 2009-12-07 | EUR 1000 | 30 | 30 | -0.631 | -4.291 |
| 2009-12-04 | EUR 1000 | 30 | 30 | -1.886 | -3.052 |
| 2009-12-03 | EUR 1000 | 30 | 30 | -1.246 | -3.802 |
| 2009-12-02 | EUR 1000 | 30 | 30 | -1.313 | -3.842 |
| 2009-12-01 | EUR 1000 | 30 | 30 | -2.167 | -2.995 |
| 2009-11-27 | EUR 1000 | 30 | 30 | -2.040 | -3.060 |
| 2009-11-25 | EUR 1000 | 30 | 30 | -1.494 | -3.559 |
| 2009-11-24 | EUR 1000 | 30 | 30 | -1.652 | -3.368 |
| 2009-11-23 | EUR 1000 | 30 | 30 | -1.641 | -3.314 |
| 2009-11-19 | EUR 1000 | 30 | 30 | -1.557 | -3.367 |
| 2009-11-18 | EUR 1000 | 30 | 30 | -1.641 | -3.219 |
| 2009-11-17 | EUR 1000 | 30 | 30 | -1.653 | -3.242 |
| 2009-11-16 | EUR 1000 | 30 | 30 | -1.521 | -3.264 |
| 2009-11-13 | EUR 1000 | 30 | 30 | -1.576 | -3.436 |
| 2009-11-12 | EUR 1000 | 30 | 30 | -1.655 | -3.500 |
| 2009-11-10 | EUR 1000 | 30 | 30 | -1.115 | -3.758 |
| 2009-11-09 | EUR 1000 | 30 | 30 | -1.671 | -3.405 |
| 2009-11-06 | EUR 1000 | 30 | 30 | -1.706 | -3.348 |
| 2009-11-05 | EUR 1000 | 30 | 30 | -1.485 | -3.159 |
| 2009-11-04 | EUR 1000 | 30 | 30 | -1.469 | -3.124 |
| 2009-11-03 | EUR 1000 | 30 | 30 | -1.600 | -3.294 |
| 2009-11-02 | EUR 1000 | 30 | 30 | -1.751 | -3.438 |
| 2009-10-30 | EUR 1000 | 30 | 30 | -1.733 | -3.372 |
| 2009-10-29 | EUR 1000 | 30 | 30 | -1.813 | -3.376 |
| 2009-10-28 | EUR 1000 | 30 | 30 | -1.856 | -3.302 |
| 2009-10-26 | EUR 1000 | 30 | 30 | -1.847 | -3.312 |
| 2009-10-23 | EUR 1000 | 30 | 30 | -1.915 | -3.223 |
| 2009-10-22 | EUR 1000 | 30 | 30 | -1.975 | -3.281 |
| 2009-10-21 | EUR 1000 | 30 | 30 | -1.935 | -3.235 |
| 2009-10-20 | EUR 1000 | 30 | 30 | -1.972 | -3.212 |
| 2009-10-19 | EUR 1000 | 30 | 30 | -1.898 | -3.258 |
| 2009-10-16 | EUR 1000 | 30 | 30 | -1.840 | -3.426 |
| 2009-10-15 | EUR 1000 | 30 | 30 | -1.967 | -3.394 |
| 2009-10-14 | EUR 1000 | 30 | 30 | -1.924 | -3.312 |
| 2009-10-13 | EUR 1000 | 30 | 30 | -1.726 | -3.641 |
| 2009-10-09 | EUR 1000 | 30 | 30 | -1.916 | -3.079 |
| 2009-10-08 | EUR 1000 | 30 | 30 | -1.902 | -3.056 |
| 2009-10-07 | EUR 1000 | 30 | 30 | -1.813 | -3.063 |
| 2009-10-06 | EUR 1000 | 30 | 30 | -1.929 | -3.080 |
| 2009-10-05 | EUR 1000 | 30 | 30 | -2.042 | -3.156 |
| 2009-10-01 | EUR 1000 | 30 | 30 | -1.927 | -3.108 |
| 2009-09-30 | EUR 1000 | 30 | 30 | -1.146 | -3.654 |
| 2009-09-28 | EUR 1000 | 30 | 30 | -1.963 | -2.991 |
| 2009-09-25 | EUR 1000 | 30 | 30 | -1.993 | -3.207 |
| 2009-09-24 | EUR 1000 | 30 | 30 | -1.968 | -3.124 |
| 2009-09-22 | EUR 1000 | 30 | 30 | -2.806 | -2.369 |
| 2009-09-21 | EUR 1000 | 30 | 30 | -2.810 | -2.311 |
| 2009-09-18 | EUR 1000 | 30 | 30 | -2.755 | -2.380 |
| 2009-09-17 | EUR 1000 | 30 | 30 | -2.905 | -2.281 |
| 2009-09-16 | EUR 1000 | 30 | 30 | -2.491 | -2.491 |
| 2009-09-15 | EUR 1000 | 30 | 30 | -1.957 | -2.951 |
| 2009-09-14 | EUR 1000 | 30 | 30 | -1.827 | -3.128 |
| 2009-09-11 | EUR 1000 | 30 | 30 | -1.579 | -3.282 |
| 2009-09-10 | EUR 1000 | 30 | 30 | -1.455 | -3.404 |
| 2009-09-09 | EUR 1000 | 30 | 30 | -1.447 | -3.477 |
| 2009-09-08 | EUR 1000 | 30 | 30 | -1.431 | -3.501 |
| 2009-09-04 | EUR 1000 | 30 | 30 | -1.575 | -3.210 |
| 2009-09-03 | EUR 1000 | 30 | 30 | -1.667 | -3.090 |
| 2009-09-02 | EUR 1000 | 30 | 30 | -1.842 | -3.201 |
| 2009-09-01 | EUR 1000 | 30 | 30 | -1.674 | -3.226 |
| 2009-08-31 | EUR 1000 | 30 | 30 | -1.519 | -3.311 |
| 2009-08-28 | EUR 1000 | 30 | 30 | -1.615 | -3.352 |
| 2009-08-27 | EUR 1000 | 30 | 30 | -1.695 | -3.268 |
| 2009-08-26 | EUR 1000 | 30 | 30 | -1.610 | -3.280 |
| 2009-08-25 | EUR 1000 | 30 | 30 | -1.549 | -3.340 |
| 2009-08-24 | EUR 1000 | 30 | 30 | -1.583 | -3.319 |
| 2009-08-21 | EUR 1000 | 30 | 30 | -1.589 | -3.253 |
| 2009-08-20 | EUR 1000 | 30 | 30 | -1.482 | -3.054 |
| 2009-08-19 | EUR 1000 | 30 | 30 | -1.501 | -3.212 |
| 2009-08-18 | EUR 1000 | 30 | 30 | -1.764 | -2.930 |
| 2009-08-17 | EUR 1000 | 30 | 30 | -1.597 | -3.134 |
| 2009-08-14 | EUR 1000 | 30 | 30 | -1.517 | -3.245 |
| 2009-08-13 | EUR 1000 | 30 | 30 | -1.569 | -3.167 |
| 2009-08-12 | EUR 1000 | 30 | 30 | -1.923 | -3.545 |
| 2009-08-11 | EUR 1000 | 30 | 30 | -2.043 | -3.409 |
| 2009-08-10 | EUR 1000 | 30 | 30 | -2.017 | -3.401 |
| 2009-08-07 | EUR 1000 | 30 | 30 | -2.469 | -3.078 |
| 2009-08-06 | EUR 1000 | 30 | 30 | -2.571 | -3.122 |
| 2009-08-05 | EUR 1000 | 30 | 30 | -2.263 | -3.302 |
| 2009-08-04 | EUR 1000 | 30 | 30 | -2.021 | -3.583 |
| 2009-08-03 | EUR 1000 | 30 | 30 | -2.482 | -3.208 |
| 2009-07-31 | EUR 1000 | 30 | 30 | -2.330 | -3.256 |
| 2009-07-30 | EUR 1000 | 30 | 30 | -2.236 | -3.458 |
| 2009-07-29 | EUR 1000 | 30 | 30 | -2.257 | -3.491 |
| 2009-07-28 | EUR 1000 | 30 | 30 | -3.085 | -2.692 |
| 2009-07-27 | EUR 1000 | 30 | 30 | -3.200 | -2.445 |
| 2009-07-24 | EUR 1000 | 30 | 30 | -2.764 | -2.704 |
| 2009-07-23 | EUR 1000 | 30 | 30 | -2.866 | -2.625 |
| 2009-07-22 | EUR 1000 | 30 | 30 | -2.717 | -2.777 |
| 2009-07-21 | EUR 1000 | 30 | 30 | -3.052 | -3.385 |
| 2009-07-20 | EUR 1000 | 30 | 30 | -2.785 | -3.533 |
| 2009-07-17 | EUR 1000 | 30 | 30 | -2.703 | -3.213 |
| 2009-07-16 | EUR 1000 | 30 | 30 | -2.786 | -3.085 |
| 2009-07-15 | EUR 1000 | 30 | 30 | -2.789 | -3.086 |
| 2009-07-14 | EUR 1000 | 30 | 30 | -2.613 | -3.029 |
| 2009-07-10 | EUR 1000 | 30 | 30 | -2.710 | -3.216 |
| 2009-07-09 | EUR 1000 | 30 | 30 | -2.504 | -3.388 |
| 2009-07-08 | EUR 1000 | 30 | 30 | -2.512 | -3.399 |
| 2009-07-07 | EUR 1000 | 30 | 30 | -2.463 | -2.552 |
| 2009-07-06 | EUR 1000 | 30 | 30 | -2.464 | -2.553 |
| 2009-07-03 | EUR 1000 | 30 | 30 | -2.871 | -2.250 |
| 2009-07-01 | EUR 1000 | 30 | 30 | -3.577 | -2.742 |
| 2009-06-30 | EUR 1000 | 30 | 30 | -3.438 | -2.063 |
| 2009-06-29 | EUR 1000 | 30 | 30 | -2.838 | -2.958 |
| 2009-06-26 | EUR 1000 | 30 | 30 | -2.586 | -3.507 |
| 2009-06-25 | EUR 1000 | 30 | 30 | -6.302 | -3.787 |
| 2009-06-24 | EUR 1000 | 30 | 30 | -0.359 | -5.381 |
| 2009-06-23 | EUR 1000 | 30 | 30 | -0.942 | -4.562 |
| 2009-06-22 | EUR 1000 | 30 | 30 | -0.918 | -4.708 |
| 2009-06-19 | EUR 1000 | 30 | 30 | -3.514 | -4.990 |
| 2009-06-18 | EUR 1000 | 30 | 30 | -4.145 | -5.241 |
| 2009-06-17 | EUR 1000 | 30 | 30 | -0.647 | -4.642 |
| 2009-06-16 | EUR 1000 | 30 | 30 | -0.645 | -4.568 |
| 2009-06-15 | EUR 1000 | 30 | 30 | -1.219 | -3.954 |
| 2009-06-12 | EUR 1000 | 30 | 30 | -1.557 | -4.312 |
| 2009-06-11 | EUR 1000 | 30 | 30 | -1.484 | -4.124 |
| 2009-06-10 | EUR 1000 | 30 | 30 | -1.255 | -4.273 |
| 2009-06-09 | EUR 1000 | 30 | 30 | -1.329 | -4.280 |
| 2009-06-08 | EUR 1000 | 30 | 30 | -1.068 | -4.271 |
| 2009-06-05 | EUR 1000 | 30 | 30 | -0.934 | -3.854 |
| 2009-06-04 | EUR 1000 | 30 | 30 | -1.082 | -3.816 |
| 2009-06-03 | EUR 1000 | 30 | 30 | -0.851 | -4.073 |
| 2009-06-02 | EUR 1000 | 30 | 30 | -0.842 | -4.238 |
| 2009-06-01 | EUR 1000 | 30 | 30 | -0.601 | -4.745 |
| 2009-05-28 | EUR 1000 | 30 | 30 | -0.236 | -5.026 |
| 2009-05-27 | EUR 1000 | 30 | 30 | -0.535 | -5.229 |
| 2009-05-26 | EUR 1000 | 30 | 30 | -0.298 | -13.717 |
| 2009-05-22 | EUR 1000 | 30 | 30 | 0.501 | -5.638 |
| 2009-05-21 | EUR 1000 | 30 | 30 | -0.410 | -4.590 |
| 2009-05-20 | EUR 1000 | 30 | 30 | -0.782 | -4.341 |
| 2009-05-19 | EUR 1000 | 30 | 30 | -0.893 | -4.117 |
| 2009-05-18 | EUR 1000 | 30 | 30 | -1.031 | -4.153 |
| 2009-05-15 | EUR 1000 | 30 | 30 | -1.245 | -3.793 |
| 2009-05-14 | EUR 1000 | 30 | 30 | -0.866 | -3.954 |
| 2009-05-12 | EUR 1000 | 30 | 30 | -1.384 | -3.633 |
| 2009-05-11 | EUR 1000 | 30 | 30 | -4.948 | -3.415 |
| 2009-05-08 | EUR 1000 | 30 | 30 | -5.489 | -3.015 |
| 2009-05-07 | EUR 1000 | 30 | 30 | -5.795 | -3.138 |
| 2009-05-06 | EUR 1000 | 30 | 30 | -1.498 | -3.477 |
| 2009-05-05 | EUR 1000 | 30 | 30 | -1.709 | -3.447 |
| 2009-05-01 | EUR 1000 | 30 | 30 | -4.101 | -3.595 |
| 2009-04-30 | EUR 1000 | 30 | 30 | -1.520 | -3.461 |
| 2009-04-29 | EUR 1000 | 30 | 30 | -1.061 | -3.990 |
| 2009-04-28 | EUR 1000 | 30 | 30 | -1.133 | -3.814 |
| 2009-04-27 | EUR 1000 | 30 | 30 | -0.900 | -4.134 |
| 2009-04-24 | EUR 1000 | 30 | 30 | -2.650 | -4.435 |
| 2009-04-23 | EUR 1000 | 30 | 30 | -0.415 | -4.335 |
| 2009-04-22 | EUR 1000 | 30 | 30 | -0.798 | -4.206 |
| 2009-04-21 | EUR 1000 | 30 | 30 | -0.851 | -4.226 |
| 2009-04-20 | EUR 1000 | 30 | 30 | -0.747 | -4.066 |
| 2009-04-17 | EUR 1000 | 30 | 30 | -0.896 | -4.115 |
| 2009-04-16 | EUR 1000 | 30 | 30 | -2.021 | -3.985 |
| 2009-04-15 | EUR 1000 | 30 | 30 | -0.902 | -4.394 |
| 2009-04-10 | EUR 1000 | 30 | 30 | -1.035 | -4.081 |
| 2009-04-09 | EUR 1000 | 30 | 30 | -1.324 | -3.803 |
| 2009-04-08 | EUR 1000 | 30 | 30 | -1.832 | -3.381 |
| 2009-04-07 | EUR 1000 | 30 | 30 | -1.508 | -3.557 |
| 2009-04-06 | EUR 1000 | 30 | 30 | -1.346 | -4.210 |
| 2009-04-03 | EUR 1000 | 30 | 30 | -1.172 | -3.916 |
| 2009-04-02 | EUR 1000 | 30 | 30 | -1.434 | -4.188 |
| 2009-04-01 | EUR 1000 | 30 | 30 | -1.519 | -4.135 |
| 2009-03-30 | EUR 1000 | 30 | 30 | -1.327 | -4.037 |
| 2009-03-27 | EUR 1000 | 30 | 30 | -1.695 | -3.793 |
| 2009-03-26 | EUR 1000 | 30 | 30 | -1.731 | -4.095 |
| 2009-03-25 | EUR 1000 | 30 | 30 | -1.290 | -4.412 |
| 2009-03-24 | EUR 1000 | 30 | 30 | -1.244 | -4.455 |
| 2009-03-23 | EUR 1000 | 30 | 30 | -1.875 | -4.557 |
| 2009-03-20 | EUR 1000 | 30 | 30 | -1.480 | -3.945 |
| 2009-03-19 | EUR 1000 | 30 | 30 | -1.834 | -4.239 |
| 2009-03-18 | EUR 1000 | 30 | 30 | -1.496 | -4.126 |
| 2009-03-17 | EUR 1000 | 30 | 30 | -1.377 | -4.104 |
| 2009-03-16 | EUR 1000 | 30 | 30 | -1.374 | -3.928 |
| 2009-03-13 | EUR 1000 | 30 | 30 | -1.343 | -3.479 |
| 2009-03-12 | EUR 1000 | 30 | 30 | -1.717 | -3.162 |
| 2009-03-11 | EUR 1000 | 30 | 30 | -1.404 | -3.266 |
| 2009-03-10 | EUR 1000 | 30 | 30 | -0.081 | -4.333 |
| 2009-03-09 | EUR 1000 | 30 | 30 | -0.511 | -4.571 |
| 2009-03-06 | EUR 1000 | 30 | 30 | -0.880 | -4.265 |
| 2009-03-05 | EUR 1000 | 30 | 30 | -0.888 | -4.277 |
| 2009-03-03 | EUR 1000 | 30 | 30 | -0.348 | -4.755 |
| 2009-03-02 | EUR 1000 | 30 | 30 | -0.593 | -4.523 |
| 2009-02-27 | EUR 1000 | 30 | 30 | -0.650 | -4.599 |
| 2009-02-26 | EUR 1000 | 30 | 30 | -0.163 | -4.999 |
| 2009-02-25 | EUR 1000 | 30 | 30 | -0.410 | -5.330 |
| 2009-02-24 | EUR 1000 | 30 | 30 | 0.107 | -5.267 |
| 2009-02-23 | EUR 1000 | 30 | 30 | -2.044 | -5.314 |
| 2009-02-20 | EUR 1000 | 30 | 30 | -0.890 | -4.960 |
| 2009-02-19 | EUR 1000 | 30 | 30 | -1.681 | -4.696 |
| 2009-02-18 | EUR 1000 | 30 | 30 | -0.401 | -4.841 |
| 2009-02-17 | EUR 1000 | 30 | 30 | -0.082 | -4.914 |
| 2009-02-12 | EUR 1000 | 30 | 30 | -0.028 | -4.952 |
| 2009-02-11 | EUR 1000 | 30 | 30 | -0.261 | -4.797 |
| 2009-02-10 | EUR 1000 | 30 | 30 | -0.221 | -4.773 |
| 2009-02-09 | EUR 1000 | 30 | 30 | -1.897 | -4.700 |
| 2009-02-06 | EUR 1000 | 30 | 30 | -0.381 | -4.345 |
| 2009-02-05 | EUR 1000 | 30 | 30 | -0.900 | -4.282 |
| 2009-02-04 | EUR 1000 | 30 | 30 | -5.723 | -3.594 |
| 2009-02-03 | EUR 1000 | 30 | 30 | -4.982 | -3.866 |
| 2009-02-02 | EUR 1000 | 30 | 30 | -2.913 | -4.124 |
| 2009-01-30 | EUR 1000 | 30 | 30 | -0.760 | -4.044 |
| 2009-01-27 | EUR 1000 | 30 | 30 | 0.224 | -5.479 |
| 2009-01-26 | EUR 1000 | 30 | 30 | 0.220 | -5.373 |
| 2009-01-23 | EUR 1000 | 30 | 30 | 0.968 | -5.947 |
| 2009-01-22 | EUR 1000 | 30 | 30 | 1.942 | -8.851 |
| 2009-01-21 | EUR 1000 | 30 | 30 | 2.459 | -7.490 |
| 2009-01-20 | EUR 1000 | 30 | 30 | 2.499 | -8.441 |
| 2009-01-16 | EUR 1000 | 30 | 30 | 2.430 | -7.878 |
| 2009-01-15 | EUR 1000 | 30 | 30 | 2.800 | -7.815 |
| 2009-01-14 | EUR 1000 | 30 | 30 | 2.800 | -7.814 |
| 2009-01-13 | EUR 1000 | 30 | 30 | 2.839 | -7.924 |
| 2009-01-12 | EUR 1000 | 30 | 30 | 3.377 | -7.986 |
| 2009-01-09 | EUR 1000 | 30 | 30 | 3.494 | -8.126 |
| 2009-01-08 | EUR 1000 | 30 | 30 | 2.292 | -8.386 |
| 2009-01-07 | EUR 1000 | 30 | 30 | 2.267 | -8.295 |
| 2009-01-06 | EUR 1000 | 30 | 30 | 3.561 | -8.310 |
| 2009-01-05 | EUR 1000 | 30 | 30 | 3.635 | -8.484 |
| 2009-01-01 | EUR 1000 | 30 | 30 | 3.639 | -8.491 |
| 2008-12-31 | EUR 1000 | 30 | 30 | 3.684 | -8.597 |
| 2008-12-30 | EUR 1000 | 30 | 30 | 3.645 | -8.506 |
| 2008-12-29 | EUR 1000 | 30 | 30 | 3.098 | -8.432 |
| 2008-12-25 | EUR 1000 | 30 | 30 | 3.091 | -8.413 |
| 2008-12-24 | EUR 1000 | 30 | 30 | 3.075 | -8.369 |
| 2008-12-23 | EUR 1000 | 30 | 30 | 3.078 | -8.376 |
| 2008-12-22 | EUR 1000 | 30 | 30 | 2.983 | -8.418 |
| 2008-12-19 | EUR 1000 | 30 | 30 | 0.848 | -6.969 |
| 2008-12-18 | EUR 1000 | 30 | 30 | 3.487 | -8.964 |
| 2008-12-17 | EUR 1000 | 30 | 30 | 3.401 | -8.742 |
| 2008-12-16 | EUR 1000 | 30 | 30 | 4.015 | -8.643 |
| 2008-12-15 | EUR 1000 | 30 | 30 | 3.605 | -9.056 |
| 2008-12-12 | EUR 1000 | 30 | 30 | 2.550 | -8.870 |
| 2008-12-11 | EUR 1000 | 30 | 30 | 3.595 | -10.205 |
| 2008-12-10 | EUR 1000 | 30 | 30 | 3.541 | -9.857 |
| 2008-12-09 | EUR 1000 | 30 | 30 | 4.917 | -10.549 |
| 2008-12-08 | EUR 1000 | 30 | 30 | 4.835 | -10.375 |
| 2008-12-05 | EUR 1000 | 30 | 30 | 5.158 | -9.883 |
| 2008-12-04 | EUR 1000 | 30 | 30 | 4.212 | -9.614 |
| 2008-12-03 | EUR 1000 | 30 | 30 | 3.970 | -9.373 |
| 2008-11-28 | EUR 1000 | 30 | 30 | 4.381 | -9.037 |
| 2008-11-26 | EUR 1000 | 30 | 30 | 3.467 | -10.014 |
| 2008-11-25 | EUR 1000 | 30 | 30 | 3.438 | -9.931 |
| 2008-11-24 | EUR 1000 | 30 | 30 | 3.875 | -9.757 |
| 2008-11-21 | EUR 1000 | 30 | 30 | 3.808 | -9.627 |
| 2008-11-20 | EUR 1000 | 30 | 30 | 3.318 | -9.689 |
| 2008-11-19 | EUR 1000 | 30 | 30 | 3.891 | -10.333 |
| 2008-11-18 | EUR 1000 | 30 | 30 | 4.212 | -9.929 |
| 2008-11-17 | EUR 1000 | 30 | 30 | 4.202 | -9.904 |
| 2008-11-14 | EUR 1000 | 30 | 30 | 7.328 | -11.998 |
| 2008-11-13 | EUR 1000 | 30 | 30 | 7.136 | -11.683 |
| 2008-11-12 | EUR 1000 | 30 | 30 | 5.847 | -11.695 |
| 2008-11-10 | EUR 1000 | 30 | 30 | 5.031 | -10.975 |
| 2008-11-07 | EUR 1000 | 30 | 30 | 1.481 | -7.949 |
| 2008-11-06 | EUR 1000 | 30 | 30 | 4.667 | -11.258 |
| 2008-11-05 | EUR 1000 | 30 | 30 | 4.828 | -11.314 |
| 2008-11-04 | EUR 1000 | 30 | 30 | 4.212 | -10.984 |
| 2008-11-03 | EUR 1000 | 30 | 30 | 5.190 | -11.356 |
| 2008-10-31 | EUR 1000 | 30 | 30 | 5.027 | -11.175 |
| 2008-10-30 | EUR 1000 | 30 | 30 | 5.699 | -11.476 |
| 2008-10-29 | EUR 1000 | 30 | 30 | 5.627 | -11.331 |
| 2008-10-28 | EUR 1000 | 30 | 30 | 5.030 | -9.928 |
| 2008-10-27 | EUR 1000 | 30 | 30 | 5.389 | -9.949 |
| 2008-10-24 | EUR 1000 | 30 | 30 | 2.921 | -7.745 |
| 2008-10-23 | EUR 1000 | 30 | 30 | 2.888 | -7.658 |
| 2008-10-22 | EUR 1000 | 30 | 30 | 2.940 | -7.796 |
| 2008-10-21 | EUR 1000 | 30 | 30 | 3.002 | -7.961 |
| 2008-10-20 | EUR 1000 | 30 | 30 | 4.331 | -10.459 |
| 2008-10-17 | EUR 1000 | 30 | 30 | 2.378 | -7.823 |
| 2008-10-16 | EUR 1000 | 30 | 30 | 0.858 | -7.442 |
| 2008-10-15 | EUR 1000 | 30 | 30 | 3.010 | -7.788 |
| 2008-10-14 | EUR 1000 | 30 | 30 | 3.005 | -7.774 |
| 2008-10-10 | EUR 1000 | 30 | 30 | 6.648 | -12.431 |
| 2008-10-09 | EUR 1000 | 30 | 30 | -0.116 | -5.423 |
| 2008-10-07 | EUR 1000 | 30 | 30 | 2.295 | -9.038 |
| 2008-10-06 | EUR 1000 | 30 | 30 | 2.169 | -8.033 |
| 2008-10-03 | EUR 1000 | 30 | 30 | 2.176 | -8.059 |
| 2008-10-01 | EUR 1000 | 30 | 30 | 0.180 | -5.590 |
| 2008-09-30 | EUR 1000 | 30 | 30 | 5.671 | -10.578 |
| 2008-09-27 | EUR 1000 | 30 | 30 | 2.958 | -11.054 |
| 2008-09-26 | EUR 1000 | 30 | 30 | 2.959 | -11.060 |
| 2008-09-25 | EUR 1000 | 30 | 30 | 4.041 | -10.976 |
| 2008-09-24 | EUR 1000 | 30 | 30 | 4.060 | -11.027 |
| 2008-09-16 | EUR 1000 | 30 | 30 | 1.027 | -2.855 |
| 2008-09-13 | EUR 1000 | 30 | 30 | 1.025 | -2.850 |
| 2008-09-12 | EUR 1000 | 30 | 30 | 0.898 | -2.921 |
| 2008-09-11 | EUR 1000 | 30 | 30 | 0.670 | -3.131 |
| 2008-09-10 | EUR 1000 | 30 | 30 | 0.678 | -3.167 |
| 2008-08-06 | EUR 1000 | 30 | 30 | 6.3 | -12.0 |
| 2008-06-11 | EUR 1000 | 30 | 30 | 8.0 | -12.5 |
| 2008-04-07 | EUR 1000 | 30 | 30 | 8.0 | -12.5 |