История изменений
- 15 мая 2007
- 1 сентября 2007
- 7 октября 2007
- 1 января 2008
- 28 января 2008
- 5 февраля 2008
- 7 апреля 2008
- 11 июня 2008
- 26 сентября 2008
- 18 ноября 2008
- 13 февраля 2009
- 20 апреля 2009
- 14 сентября 2009
- 23 ноября 2009
- 1 февраля 2010
- 1 марта 2010
Здесь можно посмотреть условия торговли за каждую дату, когда были внесены изменения.
Для этого необходимо выбрать нужную дату в верхнем меню.
История символа AUDUSD (Австралийский доллар к доллару США)
| Дата | 1 лот (для cent делить на 100) | Маржа (залог) (для cent делить на 100) | Спред | Limit & Stop уровни | Уровень гэпа | Своп покупка * | Своп продажа * | Стоимость 1 пункта для 1 лота (для cent делить на 100) |
|---|---|---|---|---|---|---|---|---|
| 2010-03-02 | AUD 100000 | AUD 1000 | 4 | 4 | 8 | 0.679 | -1.067 История | $ 10 |
| 2010-03-01 | AUD 100000 | AUD 1000 | 4 | 4 | 8 | 0.677 | -1.072 | $ 10 |
| 2010-02-26 | AUD 100000 | AUD 1000 | 4 | 4 | 8 | 0.666 | -1.051 | $ 10 |
| 2010-02-25 | AUD 100000 | AUD 1000 | 4 | 4 | 8 | 0.675 | -1.062 | $ 10 |
| 2010-02-24 | AUD 100000 | AUD 1000 | 4 | 4 | 8 | 0.671 | -1.055 | $ 10 |
| 2010-02-23 | AUD 100000 | AUD 1000 | 4 | 4 | 8 | 0.685 | -1.068 | $ 10 |
| 2010-02-22 | AUD 100000 | AUD 1000 | 4 | 4 | 8 | 0.689 | -1.067 | $ 10 |
| 2010-02-18 | AUD 100000 | AUD 1000 | 4 | 4 | 8 | 0.691 | -1.068 | $ 10 |
| 2010-02-17 | AUD 100000 | AUD 1000 | 4 | 4 | 8 | 0.691 | -1.079 | $ 10 |
| 2010-02-16 | AUD 100000 | AUD 1000 | 4 | 4 | 8 | 0.682 | -1.061 | $ 10 |
| 2010-02-12 | AUD 100000 | AUD 1000 | 4 | 4 | 8 | 0.700 | -1.071 | $ 10 |
| 2010-02-11 | AUD 100000 | AUD 1000 | 4 | 4 | 8 | 0.685 | -1.053 | $ 10 |
| 2010-02-10 | AUD 100000 | AUD 1000 | 4 | 4 | 8 | 0.685 | -1.064 | $ 10 |
| 2010-02-09 | AUD 100000 | AUD 1000 | 4 | 4 | 8 | 0.676 | -1.038 | $ 10 |
| 2010-02-08 | AUD 100000 | AUD 1000 | 4 | 4 | 8 | 0.682 | -1.054 | $ 10 |
| 2010-02-05 | AUD 100000 | AUD 1000 | 4 | 4 | 8 | 0.676 | -1.043 | $ 10 |
| 2010-02-04 | AUD 100000 | AUD 1000 | 4 | 4 | 8 | 0.683 | -1.053 | $ 10 |
| 2010-02-03 | AUD 100000 | AUD 1000 | 4 | 4 | 8 | 0.701 | -1.084 | $ 10 |
| 2010-02-02 | AUD 100000 | AUD 1000 | 4 | 4 | 8 | 0.704 | -1.101 | $ 10 |
| 2010-02-01 | AUD 100000 | AUD 1000 | 4 | 4 | 8 | 0.680 | -1.051 | $ 10 |
| 2010-01-29 | AUD 100000 | AUD 1000 | 4 | 4 | 8 | 0.687 | -1.061 | $ 10 |
| 2010-01-28 | AUD 100000 | AUD 1000 | 4 | 4 | 8 | 0.692 | -1.068 | $ 10 |
| 2010-01-26 | AUD 100000 | AUD 1000 | 4 | 4 | 8 | 0.656 | -1.115 | $ 10 |
| 2010-01-25 | AUD 100000 | AUD 1000 | 4 | 4 | 8 | 0.683 | -1.081 | $ 10 |
| 2010-01-22 | AUD 100000 | AUD 1000 | 4 | 4 | 8 | 0.691 | -1.087 | $ 10 |
| 2010-01-21 | AUD 100000 | AUD 1000 | 4 | 4 | 8 | 0.698 | -1.081 | $ 10 |
| 2010-01-20 | AUD 100000 | AUD 1000 | 4 | 4 | 8 | 0.658 | -1.125 | $ 10 |
| 2010-01-19 | AUD 100000 | AUD 1000 | 4 | 4 | 8 | 0.677 | -1.121 | $ 10 |
| 2010-01-15 | AUD 100000 | AUD 1000 | 4 | 4 | 8 | 0.681 | -1.105 | $ 10 |
| 2010-01-14 | AUD 100000 | AUD 1000 | 4 | 4 | 8 | 0.662 | -1.118 | $ 10 |
| 2010-01-13 | AUD 100000 | AUD 1000 | 4 | 4 | 8 | 0.672 | -1.105 | $ 10 |
| 2010-01-12 | AUD 100000 | AUD 1000 | 4 | 4 | 8 | 0.690 | -1.129 | $ 10 |
| 2010-01-11 | AUD 100000 | AUD 1000 | 4 | 4 | 8 | 0.714 | -1.171 | $ 10 |
| 2010-01-08 | AUD 100000 | AUD 1000 | 4 | 4 | 8 | 0.675 | -1.131 | $ 10 |
| 2010-01-07 | AUD 100000 | AUD 1000 | 4 | 4 | 8 | 0.607 | -1.071 | $ 10 |
| 2010-01-06 | AUD 100000 | AUD 1000 | 4 | 4 | 8 | 0.602 | -1.062 | $ 10 |
| 2010-01-05 | AUD 100000 | AUD 1000 | 4 | 4 | 8 | 0.624 | -1.088 | $ 10 |
| 2010-01-01 | AUD 100000 | AUD 1000 | 4 | 4 | 8 | 0.639 | -1.066 | $ 10 |
| 2009-12-31 | AUD 100000 | AUD 1000 | 4 | 4 | 8 | 0.597 | -1.059 | $ 10 |
| 2009-12-30 | AUD 100000 | AUD 1000 | 4 | 4 | 8 | 0.651 | -1.089 | $ 10 |
| 2009-12-25 | AUD 100000 | AUD 1000 | 4 | 4 | 8 | 0.641 | -1.063 | $ 10 |
| 2009-12-24 | AUD 100000 | AUD 1000 | 4 | 4 | 8 | 0.648 | -1.051 | $ 10 |
| 2009-12-23 | AUD 100000 | AUD 1000 | 4 | 4 | 8 | 0.673 | -1.091 | $ 10 |
| 2009-12-22 | AUD 100000 | AUD 1000 | 4 | 4 | 8 | 0.715 | -1.144 | $ 10 |
| 2009-12-21 | AUD 100000 | AUD 1000 | 4 | 4 | 8 | 0.729 | -1.142 | $ 10 |
| 2009-12-18 | AUD 100000 | AUD 1000 | 4 | 4 | 8 | 0.729 | -1.133 | $ 10 |
| 2009-12-17 | AUD 100000 | AUD 1000 | 4 | 4 | 8 | 0.688 | -1.115 | $ 10 |
| 2009-12-16 | AUD 100000 | AUD 1000 | 4 | 4 | 8 | 0.710 | -1.135 | $ 10 |
| 2009-12-15 | AUD 100000 | AUD 1000 | 4 | 4 | 8 | 0.674 | -1.132 | $ 10 |
| 2009-12-14 | AUD 100000 | AUD 1000 | 4 | 4 | 8 | 0.672 | -1.128 | $ 10 |
| 2009-12-11 | AUD 100000 | AUD 1000 | 4 | 4 | 8 | 0.704 | -1.107 | $ 10 |
| 2009-12-10 | AUD 100000 | AUD 1000 | 4 | 4 | 8 | 0.673 | -1.097 | $ 10 |
| 2009-12-09 | AUD 100000 | AUD 1000 | 4 | 4 | 8 | 0.656 | -1.106 | $ 10 |
| 2009-12-08 | AUD 100000 | AUD 1000 | 4 | 4 | 8 | 0.668 | -1.119 | $ 10 |
| 2009-12-07 | AUD 100000 | AUD 1000 | 4 | 4 | 8 | 0.669 | -1.121 | $ 10 |
| 2009-12-04 | AUD 100000 | AUD 1000 | 4 | 4 | 8 | 0.672 | -1.091 | $ 10 |
| 2009-12-03 | AUD 100000 | AUD 1000 | 4 | 4 | 8 | 0.667 | -1.116 | $ 10 |
| 2009-12-02 | AUD 100000 | AUD 1000 | 4 | 4 | 8 | 0.659 | -1.102 | $ 10 |
| 2009-12-01 | AUD 100000 | AUD 1000 | 4 | 4 | 8 | 0.600 | -1.050 | $ 10 |
| 2009-11-27 | AUD 100000 | AUD 1000 | 4 | 4 | 8 | 0.634 | -1.065 | $ 10 |
| 2009-11-25 | AUD 100000 | AUD 1000 | 4 | 4 | 8 | 0.648 | -1.095 | $ 10 |
| 2009-11-24 | AUD 100000 | AUD 1000 | 4 | 4 | 8 | 0.648 | -1.086 | $ 10 |
| 2009-11-23 | AUD 100000 | AUD 1000 | 4 | 4 | 8 | 0.649 | -1.109 | $ 10 |
| 2009-11-19 | AUD 100000 | AUD 1000 | 4 | 4 | 8 | 0.610 | -1.064 | $ 10 |
| 2009-11-18 | AUD 100000 | AUD 1000 | 4 | 4 | 8 | 0.603 | -1.050 | $ 10 |
| 2009-11-17 | AUD 100000 | AUD 1000 | 4 | 4 | 8 | 0.592 | -1.049 | $ 10 |
| 2009-11-16 | AUD 100000 | AUD 1000 | 4 | 4 | 8 | 0.598 | -1.058 | $ 10 |
| 2009-11-13 | AUD 100000 | AUD 1000 | 4 | 4 | 8 | 0.602 | -1.056 | $ 10 |
| 2009-11-12 | AUD 100000 | AUD 1000 | 4 | 4 | 8 | 0.591 | -1.056 | $ 10 |
| 2009-11-10 | AUD 100000 | AUD 1000 | 4 | 4 | 8 | 0.604 | -1.035 | $ 10 |
| 2009-11-09 | AUD 100000 | AUD 1000 | 4 | 4 | 8 | 0.580 | -1.031 | $ 10 |
| 2009-11-06 | AUD 100000 | AUD 1000 | 4 | 4 | 8 | 0.598 | -1.027 | $ 10 |
| 2009-11-05 | AUD 100000 | AUD 1000 | 4 | 4 | 8 | 0.600 | -1.000 | $ 10 |
| 2009-11-04 | AUD 100000 | AUD 1000 | 4 | 4 | 8 | 0.595 | -0.992 | $ 10 |
| 2009-11-03 | AUD 100000 | AUD 1000 | 4 | 4 | 8 | 0.554 | -0.942 | $ 10 |
| 2009-11-02 | AUD 100000 | AUD 1000 | 4 | 4 | 8 | 0.539 | -0.945 | $ 10 |
| 2009-10-30 | AUD 100000 | AUD 1000 | 4 | 4 | 8 | 0.559 | -0.964 | $ 10 |
| 2009-10-29 | AUD 100000 | AUD 1000 | 4 | 4 | 8 | 0.537 | -0.945 | $ 10 |
| 2009-10-27 | AUD 100000 | AUD 1000 | 4 | 4 | 8 | 0.567 | -0.972 | $ 10 |
| 2009-10-26 | AUD 100000 | AUD 1000 | 4 | 4 | 8 | 0.573 | -0.983 | $ 10 |
| 2009-10-23 | AUD 100000 | AUD 1000 | 4 | 4 | 8 | 0.569 | -0.969 | $ 10 |
| 2009-10-22 | AUD 100000 | AUD 1000 | 4 | 4 | 8 | 0.563 | -0.972 | $ 10 |
| 2009-10-21 | AUD 100000 | AUD 1000 | 4 | 4 | 8 | 0.569 | -0.972 | $ 10 |
| 2009-10-20 | AUD 100000 | AUD 1000 | 4 | 4 | 8 | 0.572 | -0.991 | $ 10 |
| 2009-10-19 | AUD 100000 | AUD 1000 | 4 | 4 | 8 | 0.570 | -0.973 | $ 10 |
| 2009-10-16 | AUD 100000 | AUD 1000 | 4 | 4 | 8 | 0.552 | -0.964 | $ 10 |
| 2009-10-15 | AUD 100000 | AUD 1000 | 4 | 4 | 8 | 0.538 | -0.941 | $ 10 |
| 2009-10-14 | AUD 100000 | AUD 1000 | 4 | 4 | 8 | 0.537 | -0.937 | $ 10 |
| 2009-10-13 | AUD 100000 | AUD 1000 | 4 | 4 | 8 | 0.537 | -0.925 | $ 10 |
| 2009-10-09 | AUD 100000 | AUD 1000 | 4 | 4 | 8 | 0.546 | -0.924 | $ 10 |
| 2009-10-08 | AUD 100000 | AUD 1000 | 4 | 4 | 8 | 0.510 | -0.911 | $ 10 |
| 2009-10-07 | AUD 100000 | AUD 1000 | 4 | 4 | 8 | 0.470 | -0.862 | $ 10 |
| 2009-10-05 | AUD 100000 | AUD 1000 | 4 | 4 | 8 | 0.437 | -0.826 | $ 10 |
| 2009-10-02 | AUD 100000 | AUD 1000 | 4 | 4 | 8 | 0.445 | -0.820 | $ 10 |
| 2009-10-01 | AUD 100000 | AUD 1000 | 4 | 4 | 8 | 0.472 | -0.860 | $ 10 |
| 2009-09-30 | AUD 100000 | AUD 1000 | 4 | 4 | 8 | 0.444 | -0.817 | $ 10 |
| 2009-09-28 | AUD 100000 | AUD 1000 | 4 | 4 | 8 | 0.473 | -0.846 | $ 10 |
| 2009-09-25 | AUD 100000 | AUD 1000 | 4 | 4 | 8 | 0.455 | -0.835 | $ 10 |
| 2009-09-24 | AUD 100000 | AUD 1000 | 4 | 4 | 8 | 0.449 | -0.831 | $ 10 |
| 2009-09-22 | AUD 100000 | AUD 1000 | 4 | 4 | 8 | 0.453 | -0.830 | $ 10 |
| 2009-09-21 | AUD 100000 | AUD 1000 | 4 | 4 | 8 | 0.470 | -0.844 | $ 10 |
| 2009-09-18 | AUD 100000 | AUD 1000 | 4 | 4 | 8 | 0.466 | -0.832 | $ 10 |
| 2009-09-17 | AUD 100000 | AUD 1000 | 4 | 4 | 8 | 0.464 | -0.847 | $ 10 |
| 2009-09-16 | AUD 100000 | AUD 1000 | 4 | 4 | 8 | 0.451 | -0.830 | $ 10 |
| 2009-09-15 | AUD 100000 | AUD 1000 | 4 | 4 | 8 | 0.446 | -0.806 | $ 10 |
| 2009-09-14 | AUD 100000 | AUD 1000 | 4 | 4 | 8 | 0.434 | -0.806 | $ 10 |
| 2009-09-11 | AUD 100000 | AUD 1000 | 4 | 4 | 8 | 0.414 | -0.781 | $ 10 |
| 2009-09-10 | AUD 100000 | AUD 1000 | 4 | 4 | 8 | 0.437 | -0.809 | $ 10 |
| 2009-09-09 | AUD 100000 | AUD 1000 | 4 | 4 | 8 | 0.441 | -0.822 | $ 10 |
| 2009-09-08 | AUD 100000 | AUD 1000 | 4 | 4 | 8 | 0.440 | -0.838 | $ 10 |
| 2009-09-04 | AUD 100000 | AUD 1000 | 4 | 4 | 8 | 0.446 | -0.810 | $ 10 |
| 2009-09-03 | AUD 100000 | AUD 1000 | 4 | 4 | 8 | 0.406 | -0.768 | $ 10 |
| 2009-09-02 | AUD 100000 | AUD 1000 | 4 | 4 | 8 | 0.430 | -0.786 | $ 10 |
| 2009-09-01 | AUD 100000 | AUD 1000 | 4 | 4 | 8 | 0.419 | -0.785 | $ 10 |
| 2009-08-31 | AUD 100000 | AUD 1000 | 4 | 4 | 8 | 0.439 | -0.806 | $ 10 |
| 2009-08-28 | AUD 100000 | AUD 1000 | 4 | 4 | 8 | 0.442 | -0.796 | $ 10 |
| 2009-08-27 | AUD 100000 | AUD 1000 | 4 | 4 | 8 | 0.437 | -0.796 | $ 10 |
| 2009-08-26 | AUD 100000 | AUD 1000 | 4 | 4 | 8 | 0.448 | -0.801 | $ 10 |
| 2009-08-25 | AUD 100000 | AUD 1000 | 4 | 4 | 8 | 0.441 | -0.798 | $ 10 |
| 2009-08-24 | AUD 100000 | AUD 1000 | 4 | 4 | 8 | 0.444 | -0.798 | $ 10 |
| 2009-08-21 | AUD 100000 | AUD 1000 | 4 | 4 | 8 | 0.445 | -0.794 | $ 10 |
| 2009-08-20 | AUD 100000 | AUD 1000 | 4 | 4 | 8 | 0.429 | -0.789 | $ 10 |
| 2009-08-19 | AUD 100000 | AUD 1000 | 4 | 4 | 8 | 0.430 | -0.791 | $ 10 |
| 2009-08-18 | AUD 100000 | AUD 1000 | 4 | 4 | 8 | 0.438 | -0.781 | $ 10 |
| 2009-08-17 | AUD 100000 | AUD 1000 | 4 | 4 | 8 | 0.434 | -0.794 | $ 10 |
| 2009-08-14 | AUD 100000 | AUD 1000 | 4 | 4 | 8 | 0.449 | -0.805 | $ 10 |
| 2009-08-13 | AUD 100000 | AUD 1000 | 4 | 4 | 8 | 0.442 | -0.795 | $ 10 |
| 2009-08-12 | AUD 100000 | AUD 1000 | 4 | 4 | 8 | 0.415 | -0.824 | $ 10 |
| 2009-08-11 | AUD 100000 | AUD 1000 | 4 | 4 | 8 | 0.413 | -0.827 | $ 10 |
| 2009-08-10 | AUD 100000 | AUD 1000 | 4 | 4 | 8 | 0.407 | -0.820 | $ 10 |
| 2009-08-07 | AUD 100000 | AUD 1000 | 4 | 4 | 8 | 0.406 | -0.820 | $ 10 |
| 2009-08-06 | AUD 100000 | AUD 1000 | 4 | 4 | 8 | 0.378 | -0.822 | $ 10 |
| 2009-08-05 | AUD 100000 | AUD 1000 | 4 | 4 | 8 | 0.330 | -0.776 | $ 10 |
| 2009-08-03 | AUD 100000 | AUD 1000 | 4 | 4 | 8 | 0.352 | -0.783 | $ 10 |
| 2009-07-31 | AUD 100000 | AUD 1000 | 4 | 4 | 8 | 0.335 | -0.762 | $ 10 |
| 2009-07-30 | AUD 100000 | AUD 1000 | 4 | 4 | 8 | 0.351 | -0.766 | $ 10 |
| 2009-07-29 | AUD 100000 | AUD 1000 | 4 | 4 | 8 | 0.355 | -0.775 | $ 10 |
| 2009-07-28 | AUD 100000 | AUD 1000 | 4 | 4 | 8 | 0.367 | -0.785 | $ 10 |
| 2009-07-27 | AUD 100000 | AUD 1000 | 4 | 4 | 8 | 0.367 | -0.784 | $ 10 |
| 2009-07-24 | AUD 100000 | AUD 1000 | 4 | 4 | 8 | 0.363 | -0.782 | $ 10 |
| 2009-07-23 | AUD 100000 | AUD 1000 | 4 | 4 | 8 | 0.364 | -0.787 | $ 10 |
| 2009-07-22 | AUD 100000 | AUD 1000 | 4 | 4 | 8 | 0.364 | -0.788 | $ 10 |
| 2009-07-21 | AUD 100000 | AUD 1000 | 4 | 4 | 8 | 0.395 | -0.801 | $ 10 |
| 2009-07-20 | AUD 100000 | AUD 1000 | 4 | 4 | 8 | 0.355 | -0.763 | $ 10 |
| 2009-07-17 | AUD 100000 | AUD 1000 | 4 | 4 | 8 | 0.350 | -0.755 | $ 10 |
| 2009-07-16 | AUD 100000 | AUD 1000 | 4 | 4 | 8 | 0.374 | -0.775 | $ 10 |
| 2009-07-15 | AUD 100000 | AUD 1000 | 4 | 4 | 8 | 0.376 | -0.773 | $ 10 |
| 2009-07-14 | AUD 100000 | AUD 1000 | 4 | 4 | 8 | 0.384 | -0.786 | $ 10 |
| 2009-07-10 | AUD 100000 | AUD 1000 | 4 | 4 | 8 | 0.358 | -0.754 | $ 10 |
| 2009-07-09 | AUD 100000 | AUD 1000 | 4 | 4 | 8 | 0.365 | -0.765 | $ 10 |
| 2009-07-08 | AUD 100000 | AUD 1000 | 4 | 4 | 8 | 0.365 | -0.779 | $ 10 |
| 2009-07-07 | AUD 100000 | AUD 1000 | 4 | 4 | 8 | 0.381 | -0.768 | $ 10 |
| 2009-07-06 | AUD 100000 | AUD 1000 | 4 | 4 | 8 | 0.382 | -0.770 | $ 10 |
| 2009-07-03 | AUD 100000 | AUD 1000 | 4 | 4 | 8 | 0.359 | -0.767 | $ 10 |
| 2009-07-02 | AUD 100000 | AUD 1000 | 4 | 4 | 8 | 0.348 | -0.741 | $ 10 |
| 2009-07-01 | AUD 100000 | AUD 1000 | 4 | 4 | 8 | 0.377 | -0.769 | $ 10 |
| 2009-06-30 | AUD 100000 | AUD 1000 | 4 | 4 | 8 | 0.376 | -0.788 | $ 10 |
| 2009-06-29 | AUD 100000 | AUD 1000 | 4 | 4 | 8 | 0.389 | -0.790 | $ 10 |
| 2009-06-26 | AUD 100000 | AUD 1000 | 4 | 4 | 8 | 0.385 | -0.795 | $ 10 |
| 2009-06-25 | AUD 100000 | AUD 1000 | 4 | 4 | 8 | 0.390 | -0.788 | $ 10 |
| 2009-06-24 | AUD 100000 | AUD 1000 | 4 | 4 | 8 | 0.385 | -0.782 | $ 10 |
| 2009-06-23 | AUD 100000 | AUD 1000 | 4 | 4 | 8 | 0.377 | -0.770 | $ 10 |
| 2009-06-22 | AUD 100000 | AUD 1000 | 4 | 4 | 8 | 0.401 | -0.802 | $ 10 |
| 2009-06-19 | AUD 100000 | AUD 1000 | 4 | 4 | 8 | 0.381 | -0.794 | $ 10 |
| 2009-06-18 | AUD 100000 | AUD 1000 | 4 | 4 | 8 | 0.377 | -0.784 | $ 10 |
| 2009-06-17 | AUD 100000 | AUD 1000 | 4 | 4 | 8 | 0.377 | -0.782 | $ 10 |
| 2009-06-16 | AUD 100000 | AUD 1000 | 4 | 4 | 8 | 0.350 | -0.745 | $ 10 |
| 2009-06-15 | AUD 100000 | AUD 1000 | 4 | 4 | 8 | 0.361 | -0.765 | $ 10 |
| 2009-06-12 | AUD 100000 | AUD 1000 | 4 | 4 | 8 | 0.361 | -0.745 | $ 10 |
| 2009-06-11 | AUD 100000 | AUD 1000 | 4 | 4 | 8 | 0.338 | -0.747 | $ 10 |
| 2009-06-10 | AUD 100000 | AUD 1000 | 4 | 4 | 8 | 0.355 | -0.756 | $ 10 |
| 2009-06-08 | AUD 100000 | AUD 1000 | 4 | 4 | 8 | 0.354 | -0.748 | $ 10 |
| 2009-06-05 | AUD 100000 | AUD 1000 | 4 | 4 | 8 | 0.345 | -0.748 | $ 10 |
| 2009-06-04 | AUD 100000 | AUD 1000 | 4 | 4 | 8 | 0.354 | -0.741 | $ 10 |
| 2009-06-03 | AUD 100000 | AUD 1000 | 4 | 4 | 8 | 0.361 | -0.787 | $ 10 |
| 2009-06-02 | AUD 100000 | AUD 1000 | 4 | 4 | 8 | 0.379 | -0.803 | $ 10 |
| 2009-06-01 | AUD 100000 | AUD 1000 | 4 | 4 | 8 | 0.388 | -0.810 | $ 10 |
| 2009-05-29 | AUD 100000 | AUD 1000 | 4 | 4 | 8 | 0.361 | -0.781 | $ 10 |
| 2009-05-28 | AUD 100000 | AUD 1000 | 4 | 4 | 8 | 0.355 | -0.753 | $ 10 |
| 2009-05-27 | AUD 100000 | AUD 1000 | 4 | 4 | 8 | 0.344 | -0.787 | $ 10 |
| 2009-05-26 | AUD 100000 | AUD 1000 | 4 | 4 | 8 | 0.362 | -0.753 | $ 10 |
| 2009-05-22 | AUD 100000 | AUD 1000 | 4 | 4 | 8 | 0.364 | -0.758 | $ 10 |
| 2009-05-21 | AUD 100000 | AUD 1000 | 4 | 4 | 8 | 0.362 | -0.751 | $ 10 |
| 2009-05-20 | AUD 100000 | AUD 1000 | 4 | 4 | 8 | 0.368 | -0.768 | $ 10 |
| 2009-05-19 | AUD 100000 | AUD 1000 | 4 | 4 | 8 | 0.356 | -0.742 | $ 10 |
| 2009-05-18 | AUD 100000 | AUD 1000 | 4 | 4 | 8 | 0.333 | -0.720 | $ 10 |
| 2009-05-15 | AUD 100000 | AUD 1000 | 4 | 4 | 8 | 0.320 | -0.714 | $ 10 |
| 2009-05-14 | AUD 100000 | AUD 1000 | 4 | 4 | 8 | 0.311 | -0.729 | $ 10 |
| 2009-05-12 | AUD 100000 | AUD 1000 | 4 | 4 | 8 | 0.330 | -0.750 | $ 10 |
| 2009-05-11 | AUD 100000 | AUD 1000 | 4 | 4 | 8 | 0.362 | -0.750 | $ 10 |
| 2009-05-08 | AUD 100000 | AUD 1000 | 4 | 4 | 8 | 0.364 | -0.755 | $ 10 |
| 2009-05-07 | AUD 100000 | AUD 1000 | 4 | 4 | 8 | 0.362 | -0.751 | $ 10 |
| 2009-05-06 | AUD 100000 | AUD 1000 | 4 | 4 | 8 | 0.340 | -0.727 | $ 10 |
| 2009-05-05 | AUD 100000 | AUD 1000 | 4 | 4 | 8 | 0.334 | -0.720 | $ 10 |
| 2009-05-04 | AUD 100000 | AUD 1000 | 4 | 4 | 8 | 0.326 | -0.717 | $ 10 |
| 2009-05-01 | AUD 100000 | AUD 1000 | 4 | 4 | 8 | 0.309 | -0.702 | $ 10 |
| 2009-04-30 | AUD 100000 | AUD 1000 | 4 | 4 | 8 | 0.315 | -0.696 | $ 10 |
| 2009-04-29 | AUD 100000 | AUD 1000 | 4 | 4 | 8 | 0.315 | -0.687 | $ 10 |
| 2009-04-28 | AUD 100000 | AUD 1000 | 4 | 4 | 8 | 0.308 | -0.680 | $ 10 |
| 2009-04-27 | AUD 100000 | AUD 1000 | 4 | 4 | 8 | 0.338 | -0.709 | $ 10 |
| 2009-04-24 | AUD 100000 | AUD 1000 | 4 | 4 | 8 | 0.320 | -0.700 | $ 10 |
| 2009-04-23 | AUD 100000 | AUD 1000 | 4 | 4 | 8 | 0.342 | -0.685 | $ 10 |
| 2009-04-22 | AUD 100000 | AUD 1000 | 4 | 4 | 8 | 0.355 | -0.710 | $ 10 |
| 2009-04-21 | AUD 100000 | AUD 1000 | 4 | 4 | 8 | 0.331 | -0.678 | $ 10 |
| 2009-04-20 | AUD 100000 | AUD 1000 | 4 | 4 | 8 | 0.314 | -0.692 | $ 10 |
| 2009-04-17 | AUD 100000 | AUD 1000 | 4 | 4 | 8 | 0.313 | -0.693 | $ 10 |
| 2009-04-16 | AUD 100000 | AUD 1000 | 4 | 4 | 8 | 0.297 | -0.676 | $ 10 |
| 2009-04-15 | AUD 100000 | AUD 1000 | 4 | 4 | 8 | 0.328 | -0.704 | $ 10 |
| 2009-04-10 | AUD 100000 | AUD 1000 | 4 | 4 | 8 | 0.339 | -0.708 | $ 10 |
| 2009-04-09 | AUD 100000 | AUD 1000 | 4 | 4 | 8 | 0.336 | -0.702 | $ 10 |
| 2009-04-08 | AUD 100000 | AUD 1000 | 4 | 4 | 8 | 0.334 | -0.707 | $ 10 |
| 2009-04-07 | AUD 100000 | AUD 1000 | 4 | 4 | 8 | 0.371 | -0.756 | $ 10 |
| 2009-04-06 | AUD 100000 | AUD 1000 | 4 | 4 | 8 | 0.383 | -0.770 | $ 10 |
| 2009-04-03 | AUD 100000 | AUD 1000 | 4 | 4 | 8 | 0.390 | -0.759 | $ 10 |
| 2009-04-02 | AUD 100000 | AUD 1000 | 4 | 4 | 8 | 0.355 | -0.735 | $ 10 |
| 2009-04-01 | AUD 100000 | AUD 1000 | 4 | 4 | 8 | 0.333 | -0.690 | $ 10 |
| 2009-03-30 | AUD 100000 | AUD 1000 | 4 | 4 | 8 | 0.374 | -0.712 | $ 10 |
| 2009-03-27 | AUD 100000 | AUD 1000 | 4 | 4 | 8 | 0.369 | -0.743 | $ 10 |
| 2009-03-26 | AUD 100000 | AUD 1000 | 4 | 4 | 8 | 0.359 | -0.738 | $ 10 |
| 2009-03-25 | AUD 100000 | AUD 1000 | 4 | 4 | 8 | 0.335 | -0.732 | $ 10 |
| 2009-03-24 | AUD 100000 | AUD 1000 | 4 | 4 | 8 | 0.340 | -0.730 | $ 10 |
| 2009-03-23 | AUD 100000 | AUD 1000 | 4 | 4 | 8 | 0.331 | -0.736 | $ 10 |
| 2009-03-20 | AUD 100000 | AUD 1000 | 4 | 4 | 8 | 0.331 | -0.684 | $ 10 |
| 2009-03-19 | AUD 100000 | AUD 1000 | 4 | 4 | 8 | 0.334 | -0.697 | $ 10 |
| 2009-03-18 | AUD 100000 | AUD 1000 | 4 | 4 | 8 | 0.328 | -0.678 | $ 10 |
| 2009-03-17 | AUD 100000 | AUD 1000 | 4 | 4 | 8 | 0.326 | -0.690 | $ 10 |
| 2009-03-16 | AUD 100000 | AUD 1000 | 4 | 4 | 8 | 0.310 | -0.673 | $ 10 |
| 2009-03-13 | AUD 100000 | AUD 1000 | 4 | 4 | 8 | 0.369 | -0.658 | $ 10 |
| 2009-03-12 | AUD 100000 | AUD 1000 | 4 | 4 | 8 | 0.283 | -0.635 | $ 10 |
| 2009-03-11 | AUD 100000 | AUD 1000 | 4 | 4 | 8 | 0.253 | -0.602 | $ 10 |
| 2009-03-10 | AUD 100000 | AUD 1000 | 4 | 4 | 8 | 0.279 | -0.602 | $ 10 |
| 2009-03-09 | AUD 100000 | AUD 1000 | 4 | 4 | 8 | 0.298 | -0.634 | $ 10 |
| 2009-03-06 | AUD 100000 | AUD 1000 | 4 | 4 | 8 | 0.312 | -0.619 | $ 10 |
| 2009-03-05 | AUD 100000 | AUD 1000 | 4 | 4 | 8 | 0.307 | -0.629 | $ 10 |
| 2009-03-03 | AUD 100000 | AUD 1000 | 4 | 4 | 8 | 0.306 | -0.628 | $ 10 |
| 2009-03-02 | AUD 100000 | AUD 1000 | 4 | 4 | 8 | 0.316 | -0.641 | $ 10 |
| 2009-02-27 | AUD 100000 | AUD 1000 | 4 | 4 | 8 | 0.311 | -0.677 | $ 10 |
| 2009-02-26 | AUD 100000 | AUD 1000 | 4 | 4 | 8 | 0.326 | -0.654 | $ 10 |
| 2009-02-25 | AUD 100000 | AUD 1000 | 4 | 4 | 8 | 0.338 | -0.675 | $ 10 |
| 2009-02-24 | AUD 100000 | AUD 1000 | 4 | 4 | 8 | 0.309 | -0.645 | $ 10 |
| 2009-02-23 | AUD 100000 | AUD 1000 | 4 | 4 | 8 | 0.321 | -0.656 | $ 10 |
| 2009-02-20 | AUD 100000 | AUD 1000 | 4 | 4 | 8 | 0.359 | -0.681 | $ 10 |
| 2009-02-19 | AUD 100000 | AUD 1000 | 4 | 4 | 8 | 0.329 | -0.644 | $ 10 |
| 2009-02-18 | AUD 100000 | AUD 1000 | 4 | 4 | 8 | 0.355 | -0.672 | $ 10 |
| 2009-02-17 | AUD 100000 | AUD 1000 | 4 | 4 | 8 | 0.375 | -0.709 | $ 10 |
| 2009-02-12 | AUD 100000 | AUD 1000 | 4 | 4 | 8 | 0.346 | -0.678 | $ 10 |
| 2009-02-11 | AUD 100000 | AUD 1000 | 4 | 4 | 8 | 0.353 | -0.684 | $ 10 |
| 2009-02-10 | AUD 100000 | AUD 1000 | 4 | 4 | 8 | 0.371 | -0.713 | $ 10 |
| 2009-02-09 | AUD 100000 | AUD 1000 | 4 | 4 | 8 | 0.471 | -0.815 | $ 10 |
| 2009-02-06 | AUD 100000 | AUD 1000 | 4 | 4 | 8 | 0.488 | -0.810 | $ 10 |
| 2009-02-05 | AUD 100000 | AUD 1000 | 4 | 4 | 8 | 0.611 | -0.928 | $ 10 |
| 2009-02-04 | AUD 100000 | AUD 1000 | 4 | 4 | 8 | 0.508 | -0.881 | $ 10 |
| 2009-02-03 | AUD 100000 | AUD 1000 | 4 | 4 | 8 | 0.529 | -0.850 | $ 10 |
| 2009-02-02 | AUD 100000 | AUD 1000 | 4 | 4 | 8 | 0.665 | -0.970 | $ 10 |
| 2009-01-30 | AUD 100000 | AUD 1000 | 4 | 4 | 8 | 0.678 | -1.044 | $ 10 |
| 2009-01-29 | AUD 100000 | AUD 1000 | 4 | 4 | 8 | 0.740 | -1.106 | $ 10 |
| 2009-01-28 | AUD 100000 | AUD 1000 | 4 | 4 | 8 | 0.728 | -1.080 | $ 10 |
| 2009-01-27 | AUD 100000 | AUD 1000 | 4 | 4 | 8 | 0.632 | -1.105 | $ 10 |
| 2009-01-26 | AUD 100000 | AUD 1000 | 4 | 4 | 8 | 0.625 | -1.092 | $ 10 |
| 2009-01-23 | AUD 100000 | AUD 1000 | 4 | 4 | 8 | 0.557 | -1.023 | $ 10 |
| 2009-01-22 | AUD 100000 | AUD 1000 | 4 | 4 | 8 | 0.545 | -1.035 | $ 10 |
| 2009-01-21 | AUD 100000 | AUD 1000 | 4 | 4 | 8 | 0.576 | -0.938 | $ 10 |
| 2009-01-20 | AUD 100000 | AUD 1000 | 4 | 4 | 8 | 0.574 | -0.954 | $ 10 |
| 2009-01-16 | AUD 100000 | AUD 1000 | 4 | 4 | 8 | 0.589 | -0.949 | $ 10 |
| 2009-01-15 | AUD 100000 | AUD 1000 | 4 | 4 | 8 | 0.564 | -0.940 | $ 10 |
| 2009-01-14 | AUD 100000 | AUD 1000 | 4 | 4 | 8 | 0.569 | -0.948 | $ 10 |
| 2009-01-13 | AUD 100000 | AUD 1000 | 4 | 4 | 8 | 0.581 | -0.968 | $ 10 |
| 2009-01-12 | AUD 100000 | AUD 1000 | 4 | 4 | 8 | 0.545 | -0.962 | $ 10 |
| 2009-01-09 | AUD 100000 | AUD 1000 | 4 | 4 | 8 | 0.523 | -0.914 | $ 10 |
| 2009-01-08 | AUD 100000 | AUD 1000 | 4 | 4 | 8 | 0.561 | -0.976 | $ 10 |
| 2009-01-07 | AUD 100000 | AUD 1000 | 4 | 4 | 8 | 0.566 | -0.986 | $ 10 |
| 2009-01-06 | AUD 100000 | AUD 1000 | 4 | 4 | 8 | 0.721 | -1.074 | $ 10 |
| 2009-01-05 | AUD 100000 | AUD 1000 | 4 | 4 | 8 | 0.719 | -1.070 | $ 10 |
| 2009-01-01 | AUD 100000 | AUD 1000 | 4 | 4 | 8 | 0.713 | -1.063 | $ 10 |
| 2008-12-31 | AUD 100000 | AUD 1000 | 4 | 4 | 8 | 0.698 | -1.040 | $ 10 |
| 2008-12-30 | AUD 100000 | AUD 1000 | 4 | 4 | 8 | 0.693 | -1.032 | $ 10 |
| 2008-12-29 | AUD 100000 | AUD 1000 | 4 | 4 | 8 | 0.717 | -1.093 | $ 10 |
| 2008-12-25 | AUD 100000 | AUD 1000 | 4 | 4 | 8 | 0.714 | -1.087 | $ 10 |
| 2008-12-24 | AUD 100000 | AUD 1000 | 4 | 4 | 8 | 0.711 | -1.084 | $ 10 |
| 2008-12-23 | AUD 100000 | AUD 1000 | 4 | 4 | 8 | 0.716 | -1.091 | $ 10 |
| 2008-12-22 | AUD 100000 | AUD 1000 | 4 | 4 | 8 | 0.714 | -1.050 | $ 10 |
| 2008-12-19 | AUD 100000 | AUD 1000 | 4 | 4 | 8 | 0.671 | -1.020 | $ 10 |
| 2008-12-18 | AUD 100000 | AUD 1000 | 4 | 4 | 8 | 0.672 | -1.020 | $ 10 |
| 2008-12-17 | AUD 100000 | AUD 1000 | 4 | 4 | 8 | 0.660 | -1.002 | $ 10 |
| 2008-12-16 | AUD 100000 | AUD 1000 | 4 | 4 | 8 | 0.723 | -1.054 | $ 10 |
| 2008-12-15 | AUD 100000 | AUD 1000 | 4 | 4 | 8 | 0.799 | -1.155 | $ 10 |
| 2008-12-12 | AUD 100000 | AUD 1000 | 4 | 4 | 8 | 0.773 | -1.104 | $ 10 |
| 2008-12-11 | AUD 100000 | AUD 1000 | 4 | 4 | 8 | 0.729 | -1.086 | $ 10 |
| 2008-12-10 | AUD 100000 | AUD 1000 | 4 | 4 | 8 | 0.614 | -0.976 | $ 10 |
| 2008-12-09 | AUD 100000 | AUD 1000 | 4 | 4 | 8 | 0.597 | -0.963 | $ 10 |
| 2008-12-08 | AUD 100000 | AUD 1000 | 4 | 4 | 8 | 0.580 | -0.935 | $ 10 |
| 2008-12-05 | AUD 100000 | AUD 1000 | 4 | 4 | 8 | 0.422 | -0.775 | $ 10 |
| 2008-12-04 | AUD 100000 | AUD 1000 | 4 | 4 | 8 | 0.396 | -0.753 | $ 10 |
| 2008-12-03 | AUD 100000 | AUD 1000 | 4 | 4 | 8 | 0.490 | -0.844 | $ 10 |
| 2008-11-28 | AUD 100000 | AUD 1000 | 4 | 4 | 8 | 0.414 | -0.774 | $ 10 |
| 2008-11-26 | AUD 100000 | AUD 1000 | 4 | 4 | 8 | 0.640 | -1.022 | $ 10 |
| 2008-11-25 | AUD 100000 | AUD 1000 | 4 | 4 | 8 | 0.645 | -1.030 | $ 10 |
| 2008-11-24 | AUD 100000 | AUD 1000 | 4 | 4 | 8 | 0.667 | -1.032 | $ 10 |
| 2008-11-21 | AUD 100000 | AUD 1000 | 4 | 4 | 8 | 0.662 | -1.009 | $ 10 |
| 2008-11-20 | AUD 100000 | AUD 1000 | 4 | 4 | 8 | 0.725 | -1.075 | $ 10 |
| 2008-11-19 | AUD 100000 | AUD 1000 | 4 | 4 | 8 | 0.632 | -1.115 | $ 10 |
| 2008-11-18 | AUD 100000 | AUD 1000 | 4 | 4 | 8 | 0.744 | -1.117 | $ 10 |
| 2008-11-17 | AUD 100000 | AUD 1000 | 4 | 4 | 8 | 0.746 | -1.120 | $ 10 |
| 2008-11-14 | AUD 100000 | AUD 1000 | 4 | 4 | 8 | 0.500 | -0.929 | $ 10 |
| 2008-11-13 | AUD 100000 | AUD 1000 | 4 | 4 | 8 | 0.480 | -0.891 | $ 10 |
| 2008-11-12 | AUD 100000 | AUD 1000 | 4 | 4 | 8 | 0.494 | -0.917 | $ 10 |
| 2008-11-10 | AUD 100000 | AUD 1000 | 4 | 4 | 8 | 0.374 | -1.178 | $ 10 |
| 2008-11-07 | AUD 100000 | AUD 1000 | 4 | 4 | 8 | 0.412 | -1.205 | $ 10 |
| 2008-11-06 | AUD 100000 | AUD 1000 | 4 | 4 | 8 | 0.538 | -0.929 | $ 10 |
| 2008-11-05 | AUD 100000 | AUD 1000 | 4 | 4 | 8 | 0.553 | -0.955 | $ 10 |
| 2008-11-04 | AUD 100000 | AUD 1000 | 4 | 4 | 8 | 0.909 | -1.298 | $ 10 |
| 2008-11-03 | AUD 100000 | AUD 1000 | 4 | 4 | 8 | 0.330 | -1.348 | $ 10 |
| 2008-10-31 | AUD 100000 | AUD 1000 | 4 | 4 | 8 | 0.731 | -1.200 | $ 10 |
| 2008-10-30 | AUD 100000 | AUD 1000 | 4 | 4 | 8 | 0.373 | -0.787 | $ 10 |
| 2008-10-29 | AUD 100000 | AUD 1000 | 4 | 4 | 8 | 0.361 | -0.762 | $ 10 |
| 2008-10-28 | AUD 100000 | AUD 1000 | 4 | 4 | 8 | 0.296 | -0.680 | $ 10 |
| 2008-10-27 | AUD 100000 | AUD 1000 | 4 | 4 | 8 | 0.353 | -0.692 | $ 10 |
| 2008-10-24 | AUD 100000 | AUD 1000 | 4 | 4 | 8 | 0.301 | -0.672 | $ 10 |
| 2008-10-23 | AUD 100000 | AUD 1000 | 4 | 4 | 8 | 0.299 | -0.668 | $ 10 |
| 2008-10-22 | AUD 100000 | AUD 1000 | 4 | 4 | 8 | 0.302 | -0.674 | $ 10 |
| 2008-10-21 | AUD 100000 | AUD 1000 | 4 | 4 | 8 | 0.314 | -0.700 | $ 10 |
| 2008-10-20 | AUD 100000 | AUD 1000 | 4 | 4 | 8 | 0.237 | -0.635 | $ 10 |
| 2008-10-17 | AUD 100000 | AUD 1000 | 4 | 4 | 8 | 0.198 | -0.594 | $ 10 |
| 2008-10-16 | AUD 100000 | AUD 1000 | 4 | 4 | 8 | -0.439 | 0.095 | $ 10 |
| 2008-10-15 | AUD 100000 | AUD 1000 | 4 | 4 | 8 | -0.246 | -0.167 | $ 10 |
| 2008-10-14 | AUD 100000 | AUD 1000 | 4 | 4 | 8 | -0.245 | -0.167 | $ 10 |
| 2008-10-10 | AUD 100000 | AUD 1000 | 4 | 4 | 8 | -0.392 | 0.015 | $ 10 |
| 2008-10-09 | AUD 100000 | AUD 1000 | 4 | 4 | 8 | 0.171 | -0.541 | $ 10 |
| 2008-10-08 | AUD 100000 | AUD 1000 | 4 | 4 | 8 | 0.182 | -0.576 | $ 10 |
| 2008-10-06 | AUD 100000 | AUD 1000 | 4 | 4 | 8 | -0.104 | -0.321 | $ 10 |
| 2008-10-03 | AUD 100000 | AUD 1000 | 4 | 4 | 8 | -0.104 | -0.320 | $ 10 |
| 2008-10-02 | AUD 100000 | AUD 1000 | 4 | 4 | 8 | -0.795 | 0.318 | $ 10 |
| 2008-10-01 | AUD 100000 | AUD 1000 | 4 | 4 | 8 | 0.139 | -0.619 | $ 10 |
| 2008-09-30 | AUD 100000 | AUD 1000 | 4 | 4 | 8 | 0.186 | -0.582 | $ 10 |
| 2008-09-27 | AUD 100000 | AUD 1000 | 4 | 4 | 8 | -0.087 | -0.756 | $ 10 |
| 2008-09-26 | AUD 100000 | AUD 1000 | 4 | 4 | 8 | -0.087 | -0.759 | $ 10 |
| 2008-09-24 | AUD 100000 | AUD 1000 | 4 | 4 | 8 | 0.114 | -0.799 | $ 10 |
| 2008-09-16 | AUD 100000 | AUD 1000 | 4 | 4 | 8 | 0.521 | -1.449 | $ 10 |
| 2008-09-13 | AUD 100000 | AUD 1000 | 4 | 4 | 8 | 0.533 | -1.481 | $ 10 |
| 2008-09-12 | AUD 100000 | AUD 1000 | 4 | 4 | 8 | 0.464 | -1.510 | $ 10 |
| 2008-09-11 | AUD 100000 | AUD 1000 | 4 | 4 | 8 | 0.343 | -1.604 | $ 10 |
| 2008-09-10 | AUD 100000 | AUD 1000 | 4 | 4 | 8 | 0.347 | -1.622 | $ 10 |
| 2008-06-11 | AUD 100000 | AUD 1000 | 4 | 4 | 8 | 0.9 | -1.2 | $ 10 |
| 2008-04-07 | AUD 100000 | AUD 1000 | 4 | 4 | 16 | 0.9 | -1.2 | — |
| 2008-02-05 | AUD 1000 | AUD 10 | 4 | 4 | 16 | 0.67 | -0.97 История | — |
| 2008-01-28 | AUD 1000 | AUD 10 | 4 | 4 | 16 | 0.31 | -0.57 | — |
| 2008-01-01 | AUD 1000 | AUD 10 | 4 | 4 | 16 | 0.31 | -0.57 | — |
| 2007-10-07 | AUD 1000 | AUD 10 | 4 | 4 | — | 0.06 | -0.3 | — |
| 2007-09-01 | AUD 1000 | AUD 10 | 4 | 10 | — | 0.06 | -0.3 | — |
| 2007-05-15 | AUD 2000 | AUD 20 | 4 | 10 | — | 0.04 | -0.29 | — |
