История изменений
История символа AUDUSD (Австралийский доллар к доллару США)
| Дата | 1 лот (для cent делить на 100) | Маржа (залог) (для cent делить на 100) | Спред | Limit & Stop уровни | Уровень гэпа | Своп покупка * | Своп продажа * | Стоимость 1 пункта для 1 лота (для cent делить на 100) |
|---|---|---|---|---|---|---|---|---|
| 2008-11-21 | AUD 100000 | AUD 1000 | 4 | 4 | 8 | 0.662 | -1.009 История | $ 10 |
| 2008-11-20 | AUD 100000 | AUD 1000 | 4 | 4 | 8 | 0.725 | -1.075 | $ 10 |
| 2008-11-19 | AUD 100000 | AUD 1000 | 4 | 4 | 8 | 0.632 | -1.115 | $ 10 |
| 2008-11-18 | AUD 100000 | AUD 1000 | 4 | 4 | 8 | 0.744 | -1.117 | $ 10 |
| 2008-11-17 | AUD 100000 | AUD 1000 | 4 | 4 | 8 | 0.746 | -1.120 | $ 10 |
| 2008-11-14 | AUD 100000 | AUD 1000 | 4 | 4 | 8 | 0.500 | -0.929 | $ 10 |
| 2008-11-13 | AUD 100000 | AUD 1000 | 4 | 4 | 8 | 0.480 | -0.891 | $ 10 |
| 2008-11-12 | AUD 100000 | AUD 1000 | 4 | 4 | 8 | 0.494 | -0.917 | $ 10 |
| 2008-11-10 | AUD 100000 | AUD 1000 | 4 | 4 | 8 | 0.374 | -1.178 | $ 10 |
| 2008-11-07 | AUD 100000 | AUD 1000 | 4 | 4 | 8 | 0.412 | -1.205 | $ 10 |
| 2008-11-06 | AUD 100000 | AUD 1000 | 4 | 4 | 8 | 0.538 | -0.929 | $ 10 |
| 2008-11-05 | AUD 100000 | AUD 1000 | 4 | 4 | 8 | 0.553 | -0.955 | $ 10 |
| 2008-11-04 | AUD 100000 | AUD 1000 | 4 | 4 | 8 | 0.909 | -1.298 | $ 10 |
| 2008-11-03 | AUD 100000 | AUD 1000 | 4 | 4 | 8 | 0.330 | -1.348 | $ 10 |
| 2008-10-31 | AUD 100000 | AUD 1000 | 4 | 4 | 8 | 0.731 | -1.200 | $ 10 |
| 2008-10-30 | AUD 100000 | AUD 1000 | 4 | 4 | 8 | 0.373 | -0.787 | $ 10 |
| 2008-10-29 | AUD 100000 | AUD 1000 | 4 | 4 | 8 | 0.361 | -0.762 | $ 10 |
| 2008-10-28 | AUD 100000 | AUD 1000 | 4 | 4 | 8 | 0.296 | -0.680 | $ 10 |
| 2008-10-27 | AUD 100000 | AUD 1000 | 4 | 4 | 8 | 0.353 | -0.692 | $ 10 |
| 2008-10-24 | AUD 100000 | AUD 1000 | 4 | 4 | 8 | 0.301 | -0.672 | $ 10 |
| 2008-10-23 | AUD 100000 | AUD 1000 | 4 | 4 | 8 | 0.299 | -0.668 | $ 10 |
| 2008-10-22 | AUD 100000 | AUD 1000 | 4 | 4 | 8 | 0.302 | -0.674 | $ 10 |
| 2008-10-21 | AUD 100000 | AUD 1000 | 4 | 4 | 8 | 0.314 | -0.700 | $ 10 |
| 2008-10-20 | AUD 100000 | AUD 1000 | 4 | 4 | 8 | 0.237 | -0.635 | $ 10 |
| 2008-10-17 | AUD 100000 | AUD 1000 | 4 | 4 | 8 | 0.198 | -0.594 | $ 10 |
| 2008-10-16 | AUD 100000 | AUD 1000 | 4 | 4 | 8 | -0.439 | 0.095 | $ 10 |
| 2008-10-15 | AUD 100000 | AUD 1000 | 4 | 4 | 8 | -0.246 | -0.167 | $ 10 |
| 2008-10-14 | AUD 100000 | AUD 1000 | 4 | 4 | 8 | -0.245 | -0.167 | $ 10 |
| 2008-10-10 | AUD 100000 | AUD 1000 | 4 | 4 | 8 | -0.392 | 0.015 | $ 10 |
| 2008-10-09 | AUD 100000 | AUD 1000 | 4 | 4 | 8 | 0.171 | -0.541 | $ 10 |
| 2008-10-08 | AUD 100000 | AUD 1000 | 4 | 4 | 8 | 0.182 | -0.576 | $ 10 |
| 2008-10-06 | AUD 100000 | AUD 1000 | 4 | 4 | 8 | -0.104 | -0.321 | $ 10 |
| 2008-10-03 | AUD 100000 | AUD 1000 | 4 | 4 | 8 | -0.104 | -0.320 | $ 10 |
| 2008-10-02 | AUD 100000 | AUD 1000 | 4 | 4 | 8 | -0.795 | 0.318 | $ 10 |
| 2008-10-01 | AUD 100000 | AUD 1000 | 4 | 4 | 8 | 0.139 | -0.619 | $ 10 |
| 2008-09-30 | AUD 100000 | AUD 1000 | 4 | 4 | 8 | 0.186 | -0.582 | $ 10 |
| 2008-09-27 | AUD 100000 | AUD 1000 | 4 | 4 | 8 | -0.087 | -0.756 | $ 10 |
| 2008-09-26 | AUD 100000 | AUD 1000 | 4 | 4 | 8 | -0.087 | -0.759 | $ 10 |
| 2008-09-24 | AUD 100000 | AUD 1000 | 4 | 4 | 8 | 0.114 | -0.799 | $ 10 |
| 2008-09-16 | AUD 100000 | AUD 1000 | 4 | 4 | 8 | 0.521 | -1.449 | $ 10 |
| 2008-09-13 | AUD 100000 | AUD 1000 | 4 | 4 | 8 | 0.533 | -1.481 | $ 10 |
| 2008-09-12 | AUD 100000 | AUD 1000 | 4 | 4 | 8 | 0.464 | -1.510 | $ 10 |
| 2008-09-11 | AUD 100000 | AUD 1000 | 4 | 4 | 8 | 0.343 | -1.604 | $ 10 |
| 2008-09-10 | AUD 100000 | AUD 1000 | 4 | 4 | 8 | 0.347 | -1.622 | $ 10 |
| 2008-06-11 | AUD 100000 | AUD 1000 | 4 | 4 | 8 | 0.9 | -1.2 | $ 10 |
| 2008-04-07 | AUD 100000 | AUD 1000 | 4 | 4 | 16 | 0.9 | -1.2 | — |
| 2008-02-05 | AUD 1000 | AUD 10 | 4 | 4 | 16 | 0.67 | -0.97 История | — |
| 2008-01-28 | AUD 1000 | AUD 10 | 4 | 4 | 16 | 0.31 | -0.57 | — |
| 2008-01-01 | AUD 1000 | AUD 10 | 4 | 4 | 16 | 0.31 | -0.57 | — |
| 2007-10-07 | AUD 1000 | AUD 10 | 4 | 4 | — | 0.06 | -0.3 | — |
| 2007-09-01 | AUD 1000 | AUD 10 | 4 | 10 | — | 0.06 | -0.3 | — |
| 2007-05-15 | AUD 2000 | AUD 20 | 4 | 10 | — | 0.04 | -0.29 | — |
О Дилинговом Центре
Условия торговли на Форекс, CFD
Экономический календарь событий рынка Форекс
8-800-100-4450 Сделки по телефону (бесплатно по России)
РАССЫЛКА НОВОСТЕЙ
| Символ | Бид | Аск | |
| EURUSD | 1.2587 |  |
1.2589 |
| GBPUSD | 1.4925 | |
1.4928 |
| USDCHF | 1.2227 | |
1.2231 |
| USDJPY | 95.96 | |
95.99 |
| USDCAD | 1.2666 |  |
1.2670 |
| AUDUSD | 0.6323 | |
0.6327 |
| NZDUSD | 0.5368 | |
0.5372 |
| EURCHF | 1.5391 | |
1.5395 |
| EURGBP | 0.8436 | |
0.8439 |
| EURJPY | 120.70 | |
120.73 |
| GBPCHF | 1.8244 | |
1.8252 |
| GBPJPY | 143.18 | |
143.26 |
| CADJPY | 75.70 | |
75.80 |
| NZDJPY | 51.46 | |
51.61 |
| GOLD | 800.20 | |
801.20 |
2008.11.21 22:59:43 GMT+1 | |||
FOREX СЛОВАРЬ
Международный валютный рынок (Форекс) (Foreign Exchange (Forex))
рынок, на котором происходят различные операции с валютой....
