История символа AUDCHF

Дата	Маржа (залог) (для cent делить на 100)	Спред	Limit & Stop уровни	Своп покупка *	Своп продажа *
2012-02-04	AUD 1000	6	6	1.081	-1.408 История
2012-02-03	AUD 1000	6	6	1.072	-1.403
2012-02-02	AUD 1000	6	6	1.059	-1.389
2012-02-01	AUD 1000	6	6	1.031	-1.373
2012-01-31	AUD 1000	6	6	1.020	-1.340
2012-01-30	AUD 1000	6	6	1.023	-1.343
2012-01-28	AUD 1000	6	6	1.039	-1.369
2012-01-26	AUD 1000	6	6	1.013	-1.358
2012-01-25	AUD 1000	6	6	1.021	-1.380
2012-01-24	AUD 1000	6	6	1.023	-1.379
2012-01-23	AUD 1000	6	6	1.022	-1.378
2012-01-21	AUD 1000	6	6	1.053	-1.384
2012-01-20	AUD 1000	6	6	1.047	-1.374
2012-01-19	AUD 1000	6	6	1.071	-1.385
2012-01-18	AUD 1000	6	6	1.085	-1.397
2012-01-17	AUD 1000	6	6	1.037	-1.364
2012-01-13	AUD 1000	6	6	1.015	-1.380
2012-01-12	AUD 1000	6	6	0.967	-1.375
2012-01-11	AUD 1000	6	6	0.991	-1.376
2012-01-10	AUD 1000	6	6	0.991	-1.362
2012-01-09	AUD 1000	6	6	0.995	-1.368
2012-01-07	AUD 1000	6	6	0.979	-1.360
2012-01-06	AUD 1000	6	6	0.931	-1.356
2012-01-05	AUD 1000	6	6	0.936	-1.358
2012-01-04	AUD 1000	6	6	0.939	-1.374
2012-01-02	AUD 1000	6	6	0.937	-1.371
2011-12-31	AUD 1000	6	6	0.916	-1.393
2011-12-30	AUD 1000	6	6	0.926	-1.346
2011-12-29	AUD 1000	6	6	0.958	-1.329
2011-12-24	AUD 1000	6	6	0.972	-1.342
2011-12-23	AUD 1000	6	6	0.990	-1.370
2011-12-22	AUD 1000	6	6	1.005	-1.382
2011-12-21	AUD 1000	6	6	0.996	-1.351
2011-12-20	AUD 1000	6	6	1.001	-1.356
2011-12-19	AUD 1000	6	6	1.003	-1.360
2011-12-17	AUD 1000	6	6	1.013	-1.375
2011-12-16	AUD 1000	6	6	0.985	-1.360
2011-12-15	AUD 1000	6	6	0.969	-1.333
2011-12-14	AUD 1000	6	6	0.938	-1.327
2011-12-13	AUD 1000	6	6	0.937	-1.326
2011-12-12	AUD 1000	6	6	0.938	-1.326
2011-12-10	AUD 1000	6	6	0.956	-1.328
2011-12-09	AUD 1000	6	6	0.976	-1.371
2011-12-08	AUD 1000	6	6	1.025	-1.419
2011-12-07	AUD 1000	6	6	1.034	-1.420
2011-12-06	AUD 1000	6	6	1.043	-1.426
2011-12-05	AUD 1000	6	6	1.041	-1.424
2011-12-03	AUD 1000	6	6	1.060	-1.435
2011-12-02	AUD 1000	6	6	1.085	-1.444
2011-12-01	AUD 1000	6	6	1.027	-1.403
2011-11-30	AUD 1000	6	6	1.021	-1.372
2011-11-29	AUD 1000	6	6	1.023	-1.374
2011-11-28	AUD 1000	6	6	1.014	-1.362
2011-11-26	AUD 1000	6	6	0.993	-1.344
2011-11-25	AUD 1000	6	6	1.007	-1.356
2011-11-23	AUD 1000	6	6	1.016	-1.359
2011-11-22	AUD 1000	6	6	1.004	-1.371
2011-11-21	AUD 1000	6	6	1.008	-1.376
2011-11-19	AUD 1000	6	6	1.012	-1.388
2011-11-18	AUD 1000	6	6	0.997	-1.376
2011-11-17	AUD 1000	6	6	1.030	-1.390
2011-11-16	AUD 1000	6	6	1.015	-1.374
2011-11-15	AUD 1000	6	6	1.014	-1.391
2011-11-14	AUD 1000	6	6	1.011	-1.386
2011-11-12	AUD 1000	6	6	0.997	-1.355
2011-11-10	AUD 1000	6	6	1.004	-1.384
2011-11-09	AUD 1000	6	6	1.010	-1.390
2011-11-08	AUD 1000	6	6	1.008	-1.376
2011-11-07	AUD 1000	6	6	1.000	-1.365
2011-11-05	AUD 1000	6	6	0.994	-1.366
2011-11-04	AUD 1000	6	6	0.987	-1.356
2011-11-03	AUD 1000	6	6	0.997	-1.384
2011-11-02	AUD 1000	6	6	1.065	-1.409
2011-10-31	AUD 1000	6	6	1.068	-1.413
2011-10-29	AUD 1000	6	6	1.067	-1.409
2011-10-28	AUD 1000	6	6	1.052	-1.392
2011-10-27	AUD 1000	6	6	1.051	-1.390
2011-10-26	AUD 1000	6	6	1.096	-1.432
2011-10-25	AUD 1000	6	6	1.093	-1.427
2011-10-24	AUD 1000	6	6	1.096	-1.430
2011-10-22	AUD 1000	6	6	1.057	-1.424
2011-10-21	AUD 1000	6	6	1.046	-1.435
2011-10-20	AUD 1000	6	6	1.025	-1.412
2011-10-19	AUD 1000	6	6	1.020	-1.406
2011-10-18	AUD 1000	6	6	1.031	-1.402
2011-10-17	AUD 1000	6	6	1.031	-1.402
2011-10-17	AUD 1000	6	6	1.033	-1.405 История
2011-10-15	AUD 1000	6	6	1.042	-1.409
2011-10-14	AUD 1000	6	6	1.031	-1.428
2011-10-13	AUD 1000	6	6	1.024	-1.441
2011-10-12	AUD 1000	6	6	1.025	-1.416
2011-10-11	AUD 1000	6	6	1.019	-1.398
2011-10-07	AUD 1000	6	6	1.018	-1.421
2011-10-06	AUD 1000	6	6	0.973	-1.406
2011-10-05	AUD 1000	6	6	0.967	-1.428
2011-10-03	AUD 1000	6	6	0.964	-1.424
2011-10-01	AUD 1000	6	6	1.120	-1.539
2011-09-30	AUD 1000	6	6	1.001	-1.372
2011-09-29	AUD 1000	6	6	1.001	-1.372
2011-09-29	AUD 1000	6	6	0.998	-1.369 История
2011-09-28	AUD 1000	6	6	0.994	-1.359
2011-09-27	AUD 1000	6	6	1.016	-1.380
2011-09-26	AUD 1000	6	6	1.013	-1.376
2011-09-24	AUD 1000	6	6	0.999	-1.381
2011-09-23	AUD 1000	6	6	1.020	-1.427
2011-09-22	AUD 1000	6	6	1.017	-1.442
2011-09-21	AUD 1000	6	6	1.025	-1.431
2011-09-20	AUD 1000	6	6	1.059	-1.458
2011-09-19	AUD 1000	6	6	1.059	-1.457
2011-09-17	AUD 1000	6	6	1.031	-1.421
2011-09-16	AUD 1000	6	6	1.074	-1.477
2011-09-15	AUD 1000	6	6	1.090	-1.548
2011-09-14	AUD 1000	6	6	1.034	-1.435
2011-09-13	AUD 1000	6	6	1.080	-1.479
2011-09-12	AUD 1000	6	6	1.079	-1.478
2011-09-10	AUD 1000	6	6	1.067	-1.436
2011-09-09	AUD 1000	6	6	1.048	-1.487
2011-09-08	AUD 1000	6	6	1.063	-1.496
2011-09-07	AUD 1000	6	6	0.963	-1.322
2011-09-06	AUD 1000	6	6	0.958	-1.288
2011-09-03	AUD 1000	6	6	0.973	-1.308
2011-09-02	AUD 1000	6	6	0.959	-1.382
2011-09-01	AUD 1000	6	6	0.959	-1.382 История
2011-09-01	AUD 1000	6	6	1.008	-1.412
2011-08-31	AUD 1000	6	6	1.010	-1.413
2011-08-30	AUD 1000	6	6	0.954	-1.380
2011-08-29	AUD 1000	6	6	0.950	-1.374
2011-08-27	AUD 1000	6	6	0.980	-1.366
2011-08-26	AUD 1000	6	6	1.008	-1.392
2011-08-25	AUD 1000	6	6	1.016	-1.410
2011-08-24	AUD 1000	6	6	1.031	-1.464
2011-08-23	AUD 1000	6	6	0.991	-1.463
2011-08-22	AUD 1000	6	6	0.991	-1.462
2011-08-20	AUD 1000	6	6	1.180	-1.622
2011-08-19	AUD 1000	6	6	0.980	-1.557
2011-08-18	AUD 1000	6	6	0.936	-1.364
2011-08-17	AUD 1000	6	6	0.905	-1.351
2011-08-16	AUD 1000	6	6	0.935	-1.299
2011-07-14	AUD 1000	6	6	0.943	-1.311
2011-07-13	AUD 1000	6	6	0.946	-1.318
2011-07-12	AUD 1000	6	6	0.944	-1.314
2011-07-11	AUD 1000	6	6	0.957	-1.332
2011-07-07	AUD 1000	6	6	0.953	-1.328
2011-07-06	AUD 1000	6	6	0.963	-1.338
2011-07-05	AUD 1000	6	6	0.957	-1.328
2011-07-01	AUD 1000	6	6	1.011	-1.403
2011-06-30	AUD 1000	6	6	0.938	-1.300
2011-06-29	AUD 1000	6	6	0.935	-1.292
2011-06-28	AUD 1000	6	6	0.938	-1.296
2011-06-25	AUD 1000	6	6	0.952	-1.311
2011-06-24	AUD 1000	6	6	0.958	-1.316
2011-06-23	AUD 1000	6	6	0.965	-1.325
2011-06-22	AUD 1000	6	6	0.969	-1.330
2011-06-21	AUD 1000	6	6	0.978	-1.348
2011-06-20	AUD 1000	6	6	0.979	-1.351
2011-06-18	AUD 1000	6	6	0.973	-1.342
2011-06-17	AUD 1000	6	6	0.978	-1.347
2011-06-16	AUD 1000	6	6	0.979	-1.348
2011-06-15	AUD 1000	6	6	0.960	-1.323
2011-06-13	AUD 1000	6	6	0.961	-1.324
2011-06-11	AUD 1000	6	6	0.963	-1.329
2011-06-10	AUD 1000	6	6	0.941	-1.308
2011-06-09	AUD 1000	6	6	0.954	-1.321
2011-06-08	AUD 1000	6	6	0.960	-1.321
2011-06-07	AUD 1000	6	6	0.955	-1.316
2011-06-06	AUD 1000	6	6	0.952	-1.312
2011-06-04	AUD 1000	6	6	0.953	-1.317
2011-06-02	AUD 1000	6	6	0.974	-1.346
2011-06-01	AUD 1000	6	6	0.985	-1.357
2011-05-31	AUD 1000	6	6	0.986	-1.367
2011-05-27	AUD 1000	6	6	1.001	-1.382
2011-05-26	AUD 1000	6	6	1.025	-1.410
2011-05-25	AUD 1000	6	6	1.014	-1.403
2011-05-24	AUD 1000	6	6	1.069	-1.425
2011-04-22	AUD 1000	6	6	1.072	-1.427
2011-04-21	AUD 1000	6	6	1.065	-1.421
2011-04-20	AUD 1000	6	6	1.045	-1.396
2011-04-19	AUD 1000	6	6	1.052	-1.401
2011-04-18	AUD 1000	6	6	1.054	-1.403
2011-04-16	AUD 1000	6	6	1.031	-1.380
2011-04-15	AUD 1000	6	6	1.048	-1.401
2011-04-14	AUD 1000	6	6	1.060	-1.413
2011-04-13	AUD 1000	6	6	1.048	-1.408
2011-04-12	AUD 1000	6	6	1.063	-1.428
2011-04-11	AUD 1000	6	6	1.060	-1.423
2011-04-09	AUD 1000	6	6	1.047	-1.405
2011-04-08	AUD 1000	6	6	1.058	-1.418
2011-04-07	AUD 1000	6	6	1.035	-1.405
2011-04-06	AUD 1000	6	6	1.033	-1.403
2011-04-05	AUD 1000	6	6	1.043	-1.399
2011-04-04	AUD 1000	6	6	1.041	-1.396
2011-04-02	AUD 1000	6	6	1.019	-1.371
2011-04-01	AUD 1000	6	6	1.002	-1.362
2011-03-31	AUD 1000	6	6	1.020	-1.377
2011-03-30	AUD 1000	6	6	1.007	-1.360
2011-03-29	AUD 1000	6	6	1.010	-1.366
2011-03-28	AUD 1000	6	6	1.008	-1.363
2011-03-26	AUD 1000	6	6	0.989	-1.343
2011-03-25	AUD 1000	6	6	0.955	-1.319
2011-03-24	AUD 1000	6	6	0.965	-1.322
2011-03-23	AUD 1000	6	6	0.983	-1.350
2011-03-22	AUD 1000	6	6	0.982	-1.333
2011-03-21	AUD 1000	6	6	0.978	-1.328
2011-03-19	AUD 1000	6	6	0.958	-1.308
2011-03-18	AUD 1000	6	6	0.990	-1.337
2011-03-16	AUD 1000	6	6	1.030	-1.383
2011-03-15	AUD 1000	6	6	1.037	-1.396
2011-03-14	AUD 1000	6	6	1.040	-1.400
2011-03-12	AUD 1000	6	6	1.022	-1.370
2011-03-10	AUD 1000	6	6	1.012	-1.366
2011-03-09	AUD 1000	6	6	1.015	-1.365
2011-03-08	AUD 1000	6	6	1.018	-1.376
2011-03-07	AUD 1000	6	6	1.017	-1.375
2011-03-05	AUD 1000	6	6	1.013	-1.365
2011-03-04	AUD 1000	6	6	0.992	-1.360
2011-03-03	AUD 1000	6	6	0.981	-1.358
2011-03-02	AUD 1000	6	6	0.986	-1.356
2011-03-01	AUD 1000	6	6	1.015	-1.372
2011-02-28	AUD 1000	6	6	1.020	-1.378
2011-02-26	AUD 1000	6	6	1.009	-1.371
2011-02-25	AUD 1000	6	6	1.007	-1.368
2011-02-24	AUD 1000	6	6	1.036	-1.395
2011-02-23	AUD 1000	6	6	1.054	-1.431
2011-02-22	AUD 1000	6	6	1.058	-1.420
2011-02-18	AUD 1000	6	6	1.068	-1.433
2011-02-17	AUD 1000	6	6	1.038	-1.411
2011-02-16	AUD 1000	6	6	1.066	-1.440
2011-02-15	AUD 1000	6	6	1.069	-1.442
2011-02-14	AUD 1000	6	6	1.068	-1.428
2011-02-11	AUD 1000	6	6	1.075	-1.431
2011-02-10	AUD 1000	6	6	1.080	-1.443
2011-02-09	AUD 1000	6	6	1.058	-1.425
2011-02-08	AUD 1000	6	6	1.053	-1.417
2011-02-07	AUD 1000	6	6	1.055	-1.420
2011-02-05	AUD 1000	6	6	1.047	-1.409
2011-02-04	AUD 1000	6	6	1.032	-1.400
2011-02-03	AUD 1000	6	6	1.032	-1.403
2011-02-02	AUD 1000	6	6	1.025	-1.386
2011-02-01	AUD 1000	6	6	1.007	-1.355
2011-01-31	AUD 1000	6	6	1.013	-1.363
2011-01-29	AUD 1000	6	6	1.020	-1.365
2011-01-28	AUD 1000	6	6	1.010	-1.386
2011-01-26	AUD 1000	6	6	1.052	-1.427
2011-01-25	AUD 1000	6	6	1.074	-1.436
2011-01-24	AUD 1000	6	6	1.076	-1.438
2011-01-22	AUD 1000	6	6	1.076	-1.435
2011-01-21	AUD 1000	6	6	1.068	-1.429
2011-01-20	AUD 1000	6	6	1.052	-1.482
2011-01-19	AUD 1000	6	6	1.061	-1.473
2011-01-18	AUD 1000	6	6	1.069	-1.497
2011-01-14	AUD 1000	6	6	1.076	-1.520
2011-01-13	AUD 1000	6	6	1.040	-1.478
2011-01-12	AUD 1000	6	6	1.036	-1.468
2011-01-11	AUD 1000	6	6	1.051	-1.466
2011-01-10	AUD 1000	6	6	1.050	-1.465
2011-01-08	AUD 1000	6	6	1.045	-1.453
2011-01-07	AUD 1000	6	6	1.032	-1.488
2011-01-06	AUD 1000	6	6	1.011	-1.467
2011-01-05	AUD 1000	6	6	0.988	-1.460
2011-01-03	AUD 1000	6	6	0.989	-1.461
2011-01-01	AUD 1000	6	6	1.503	-2.001
2010-12-31	AUD 1000	6	6	1.030	-1.558
2010-12-30	AUD 1000	6	6	1.058	-1.510
2010-12-27	AUD 1000	6	6	1.061	-1.515
2010-12-25	AUD 1000	6	6	1.045	-1.478
2010-12-24	AUD 1000	6	6	1.018	-1.457
2010-12-23	AUD 1000	6	6	1.016	-1.459
2010-12-22	AUD 1000	6	6	1.049	-1.496
2010-12-21	AUD 1000	6	6	1.053	-1.492
2010-12-20	AUD 1000	6	6	1.051	-1.490
2010-12-18	AUD 1000	6	6	1.063	-1.568
2010-12-17	AUD 1000	6	6	1.128	-1.643
2010-12-16	AUD 1000	6	6	1.066	-1.552
2010-12-15	AUD 1000	6	6	1.027	-1.488
2010-12-14	AUD 1000	6	6	1.057	-1.485
2010-12-13	AUD 1000	6	6	1.056	-1.484
2010-12-11	AUD 1000	6	6	1.043	-1.460
2010-12-10	AUD 1000	6	6	1.063	-1.503
2010-12-09	AUD 1000	6	6	1.062	-1.478
2010-12-08	AUD 1000	6	6	1.028	-1.457
2010-12-07	AUD 1000	6	6	1.032	-1.464
2010-12-06	AUD 1000	6	6	1.033	-1.465
2010-12-04	AUD 1000	6	6	1.054	-1.495
2010-12-03	AUD 1000	6	6	1.085	-1.518
2010-12-02	AUD 1000	6	6	1.039	-1.471
2010-12-01	AUD 1000	6	6	1.049	-1.458
2010-11-30	AUD 1000	6	6	1.042	-1.491
2010-11-29	AUD 1000	6	6	1.046	-1.498
2010-11-27	AUD 1000	6	6	1.052	-1.472
2010-11-26	AUD 1000	6	6	1.041	-1.453
2010-11-24	AUD 1000	6	6	1.049	-1.497
2010-11-23	AUD 1000	6	6	1.023	-1.459
2010-11-22	AUD 1000	6	6	1.016	-1.448
2010-11-20	AUD 1000	6	6	1.028	-1.461
2010-11-19	AUD 1000	6	6	1.019	-1.453
2010-11-18	AUD 1000	6	6	1.034	-1.451
2010-11-13	AUD 1000	6	6	1.026	-1.458 История
2010-11-12	AUD 1000	6	6	1.029	-1.455
2010-11-10	AUD 1000	6	6	1.024	-1.473
2010-11-09	AUD 1000	6	6	1.029	-1.447
2010-11-08	AUD 1000	6	6	1.028	-1.446
2010-11-06	AUD 1000	6	6	1.036	-1.455
2010-11-05	AUD 1000	6	6	1.032	-1.464
2010-11-04	AUD 1000	6	6	0.964	-1.398
2010-11-03	AUD 1000	6	6	0.993	-1.404
2010-11-02	AUD 1000	6	6	0.966	-1.364
2010-11-01	AUD 1000	6	6	0.960	-1.356
2010-10-30	AUD 1000	6	6	0.948	-1.378
2010-10-29	AUD 1000	6	6	0.908	-1.384
2010-10-28	AUD 1000	6	6	0.938	-1.366
2010-10-27	AUD 1000	6	6	0.953	-1.361
2010-10-26	AUD 1000	6	6	0.957	-1.389
2010-10-25	AUD 1000	6	6	0.952	-1.382
2010-03-02	AUD 1000	6	6	0.770	-1.223
2010-03-01	AUD 1000	6	6	0.766	-1.220
2010-02-26	AUD 1000	6	6	0.762	-1.204
2010-02-25	AUD 1000	6	6	0.775	-1.215
2010-02-24	AUD 1000	6	6	0.770	-1.220
2010-02-23	AUD 1000	6	6	0.785	-1.216
2010-02-22	AUD 1000	6	6	0.794	-1.216
2010-02-18	AUD 1000	6	6	0.793	-1.229
2010-02-17	AUD 1000	6	6	0.784	-1.225
2010-02-16	AUD 1000	6	6	0.751	-1.225
2010-02-12	AUD 1000	6	6	0.796	-1.221
2010-02-11	AUD 1000	6	6	0.775	-1.193
2010-02-10	AUD 1000	6	6	0.771	-1.197
2010-02-09	AUD 1000	6	6	0.766	-1.183
2010-02-08	AUD 1000	6	6	0.770	-1.192
2010-02-05	AUD 1000	6	6	0.759	-1.165
2010-02-04	AUD 1000	6	6	0.759	-1.166
2010-02-03	AUD 1000	6	6	0.779	-1.202
2010-02-02	AUD 1000	6	6	0.779	-1.232
2010-02-01	AUD 1000	6	6	0.757	-1.184
2010-01-29	AUD 1000	6	6	0.765	-1.179
2010-01-28	AUD 1000	6	6	0.770	-1.183
2010-01-26	AUD 1000	6	6	0.721	-1.227
2010-01-25	AUD 1000	6	6	0.742	-1.185
2010-01-22	AUD 1000	6	6	0.746	-1.203
2010-01-21	AUD 1000	6	6	0.755	-1.201
2010-01-20	AUD 1000	6	6	0.700	-1.242
2010-01-19	AUD 1000	6	6	0.720	-1.238
2010-01-15	AUD 1000	6	6	0.746	-1.186
2010-01-14	AUD 1000	6	6	0.706	-1.209
2010-01-13	AUD 1000	6	6	0.713	-1.195
2010-01-12	AUD 1000	6	6	0.732	-1.217
2010-01-11	AUD 1000	6	6	0.762	-1.266
2010-01-08	AUD 1000	6	6	0.746	-1.243
2010-01-07	AUD 1000	6	6	0.655	-1.169
2010-01-06	AUD 1000	6	6	0.653	-1.166
2010-01-05	AUD 1000	6	6	0.664	-1.179
2010-01-01	AUD 1000	6	6	0.679	-1.172
2009-12-31	AUD 1000	6	6	0.678	-1.182
2009-12-30	AUD 1000	6	6	0.691	-1.200
2009-12-25	AUD 1000	6	6	0.689	-1.152
2009-12-24	AUD 1000	6	6	0.711	-1.148
2009-12-23	AUD 1000	6	6	0.739	-1.205
2009-12-22	AUD 1000	6	6	0.778	-1.263
2009-12-21	AUD 1000	6	6	0.785	-1.261
2009-12-18	AUD 1000	6	6	0.806	-1.237
2009-12-17	AUD 1000	6	6	0.748	-1.212
2009-12-16	AUD 1000	6	6	0.769	-1.230
2009-12-15	AUD 1000	6	6	0.737	-1.228
2009-12-14	AUD 1000	6	6	0.737	-1.227
2009-12-11	AUD 1000	6	6	0.765	-1.194
2009-12-10	AUD 1000	6	6	0.734	-1.182
2009-12-09	AUD 1000	6	6	0.715	-1.187
2009-12-08	AUD 1000	6	6	0.717	-1.187
2009-12-07	AUD 1000	6	6	0.720	-1.185
2009-12-04	AUD 1000	6	6	0.716	-1.140
2009-12-03	AUD 1000	6	6	0.714	-1.172
2009-12-02	AUD 1000	6	6	0.709	-1.163
2009-12-01	AUD 1000	6	6	0.651	-1.114
2009-11-27	AUD 1000	6	6	0.674	-1.127
2009-11-25	AUD 1000	6	6	0.694	-1.168
2009-11-24	AUD 1000	6	6	0.703	-1.148
2009-11-23	AUD 1000	6	6	0.691	-1.200
2009-11-19	AUD 1000	6	6	0.653	-1.157
2009-11-18	AUD 1000	6	6	0.642	-1.142
2009-11-17	AUD 1000	6	6	0.645	-1.114
2009-11-16	AUD 1000	6	6	0.645	-1.151
2009-11-13	AUD 1000	6	6	0.661	-1.133
2009-11-12	AUD 1000	6	6	0.644	-1.126
2009-11-10	AUD 1000	6	6	0.657	-1.103
2009-11-09	AUD 1000	6	6	0.639	-1.106
2009-11-06	AUD 1000	6	6	0.656	-1.102
2009-11-05	AUD 1000	6	6	0.660	-1.063
2009-11-04	AUD 1000	6	6	0.662	-1.067
2009-11-03	AUD 1000	6	6	0.617	-1.010
2009-11-02	AUD 1000	6	6	0.604	-1.023
2009-10-30	AUD 1000	6	6	0.628	-1.038
2009-10-29	AUD 1000	6	6	0.609	-1.033
2009-10-28	AUD 1000	6	6	0.643	-1.055
2009-10-27	AUD 1000	6	6	0.641	-1.051
2009-10-26	AUD 1000	6	6	0.642	-1.046
2009-10-23	AUD 1000	6	6	0.632	-1.025
2009-10-22	AUD 1000	6	6	0.631	-1.030
2009-10-21	AUD 1000	6	6	0.637	-1.038
2009-10-20	AUD 1000	6	6	0.633	-1.050
2009-10-19	AUD 1000	6	6	0.637	-1.037
2009-10-16	AUD 1000	6	6	0.619	-1.030
2009-10-15	AUD 1000	6	6	0.613	-1.013
2009-10-14	AUD 1000	6	6	0.623	-1.021
2009-10-13	AUD 1000	6	6	0.620	-1.011
2009-10-09	AUD 1000	6	6	0.644	-1.022
2009-10-08	AUD 1000	6	6	0.610	-1.009
2009-10-07	AUD 1000	6	6	0.546	-0.935
2009-10-05	AUD 1000	6	6	0.512	-0.910
2009-10-02	AUD 1000	6	6	0.521	-0.906
2009-10-01	AUD 1000	6	6	0.546	-0.939
2009-09-30	AUD 1000	6	6	0.588	-0.951
2009-09-28	AUD 1000	6	6	0.558	-0.927
2009-09-25	AUD 1000	6	6	0.527	-0.916
2009-09-24	AUD 1000	6	6	0.523	-0.910
2009-09-22	AUD 1000	6	6	0.539	-0.921
2009-09-21	AUD 1000	6	6	0.550	-0.926
2009-09-18	AUD 1000	6	6	0.540	-0.910
2009-09-17	AUD 1000	6	6	0.543	-0.931
2009-09-16	AUD 1000	6	6	0.528	-0.915
2009-09-15	AUD 1000	6	6	0.529	-0.892
2009-09-14	AUD 1000	6	6	0.519	-0.900
2009-09-11	AUD 1000	6	6	0.491	-0.876
2009-09-10	AUD 1000	6	6	0.519	-0.896
2009-09-09	AUD 1000	6	6	0.529	-0.930
2009-09-08	AUD 1000	6	6	0.531	-0.967
2009-09-04	AUD 1000	6	6	0.534	-0.924
2009-09-03	AUD 1000	6	6	0.496	-0.880
2009-09-02	AUD 1000	6	6	0.521	-0.898
2009-09-01	AUD 1000	6	6	0.506	-0.894
2009-08-31	AUD 1000	6	6	0.527	-0.917
2009-08-28	AUD 1000	6	6	0.530	-0.905
2009-08-27	AUD 1000	6	6	0.530	-0.918
2009-08-26	AUD 1000	6	6	0.546	-0.921
2009-08-25	AUD 1000	6	6	0.533	-0.916
2009-08-24	AUD 1000	6	6	0.538	-0.918
2009-08-21	AUD 1000	6	6	0.545	-0.916
2009-08-20	AUD 1000	6	6	0.535	-0.899
2009-08-19	AUD 1000	6	6	0.538	-0.921
2009-08-18	AUD 1000	6	6	0.548	-0.912
2009-08-17	AUD 1000	6	6	0.537	-0.923
2009-08-14	AUD 1000	6	6	0.555	-0.931
2009-08-13	AUD 1000	6	6	0.553	-0.920
2009-08-12	AUD 1000	6	6	0.516	-0.964
2009-08-11	AUD 1000	6	6	0.515	-0.969
2009-08-10	AUD 1000	6	6	0.508	-0.962
2009-08-07	AUD 1000	6	6	0.492	-0.949
2009-08-06	AUD 1000	6	6	0.452	-0.944
2009-08-05	AUD 1000	6	6	0.402	-0.895
2009-08-03	AUD 1000	6	6	0.428	-0.907
2009-07-31	AUD 1000	6	6	0.420	-0.908
2009-07-29	AUD 1000	6	6	0.443	-0.911
2009-07-28	AUD 1000	6	6	0.453	-0.918
2009-07-27	AUD 1000	6	6	0.460	-0.909
2009-07-24	AUD 1000	6	6	0.454	-0.910
2009-07-23	AUD 1000	6	6	0.453	-0.904
2009-07-22	AUD 1000	6	6	0.453	-0.905
2009-07-21	AUD 1000	6	6	0.489	-0.924
2009-07-20	AUD 1000	6	6	0.449	-0.883
2009-07-17	AUD 1000	6	6	0.442	-0.879
2009-07-16	AUD 1000	6	6	0.473	-0.897
2009-07-15	AUD 1000	6	6	0.504	-0.937
2009-07-14	AUD 1000	6	6	0.513	-0.946
2009-07-10	AUD 1000	6	6	0.474	-0.897
2009-07-09	AUD 1000	6	6	0.493	-0.900
2009-07-08	AUD 1000	6	6	0.475	-0.903
2009-07-07	AUD 1000	6	6	0.511	-0.900
2009-07-06	AUD 1000	6	6	0.513	-0.903
2009-07-03	AUD 1000	6	6	0.509	-0.942
2009-07-02	AUD 1000	6	6	0.478	-0.875
2009-07-01	AUD 1000	6	6	0.477	-0.984
2009-06-30	AUD 1000	6	6	0.616	-1.067
2009-06-29	AUD 1000	6	6	0.509	-0.954
2009-06-26	AUD 1000	6	6	0.515	-0.951
2009-06-25	AUD 1000	6	6	0.527	-0.954
2009-06-24	AUD 1000	6	6	0.506	-0.915
2009-06-23	AUD 1000	6	6	0.505	-0.928
2009-06-22	AUD 1000	6	6	0.515	-0.952
2009-06-19	AUD 1000	6	6	0.492	-0.941
2009-06-18	AUD 1000	6	6	0.483	-0.913
2009-06-17	AUD 1000	6	6	0.484	-0.911
2009-06-16	AUD 1000	6	6	0.452	-0.881
2009-06-15	AUD 1000	6	6	0.443	-0.903
2009-06-12	AUD 1000	6	6	0.442	-0.892
2009-06-11	AUD 1000	6	6	0.418	-0.882
2009-06-10	AUD 1000	6	6	0.459	-0.895
2009-06-08	AUD 1000	6	6	0.469	-0.895
2009-06-05	AUD 1000	6	6	0.472	-0.858
2009-06-04	AUD 1000	6	6	0.476	-0.854
2009-06-03	AUD 1000	6	6	0.477	-0.888
2009-06-01	AUD 1000	6	6	0.487	-0.926
2009-05-29	AUD 1000	6	6	0.478	-0.896
2009-05-28	AUD 1000	6	6	0.441	-0.856
2009-05-27	AUD 1000	6	6	0.411	-0.886
2009-05-26	AUD 1000	6	6	0.436	-0.838
2009-05-21	AUD 1000	6	6	0.467	-0.874
2009-05-20	AUD 1000	6	6	0.472	-0.899
2009-05-19	AUD 1000	6	6	0.455	-0.867
2009-05-18	AUD 1000	6	6	0.438	-0.856
2009-05-15	AUD 1000	6	6	0.418	-0.839
2009-05-14	AUD 1000	6	6	0.408	-0.862
2009-05-12	AUD 1000	6	6	0.445	-0.904
2009-05-11	AUD 1000	6	6	0.486	-0.916
2009-05-08	AUD 1000	6	6	0.499	-0.928
2009-05-07	AUD 1000	6	6	0.493	-0.930
2009-05-06	AUD 1000	6	6	0.476	-0.905
2009-05-05	AUD 1000	6	6	0.458	-0.911
2009-05-01	AUD 1000	6	6	0.442	-0.894
2009-04-30	AUD 1000	6	6	0.446	-0.896
2009-04-29	AUD 1000	6	6	0.427	-0.857
2009-04-28	AUD 1000	6	6	0.424	-0.860
2009-04-27	AUD 1000	6	6	0.433	-0.853
2009-04-24	AUD 1000	6	6	0.418	-0.860
2009-04-23	AUD 1000	6	6	0.445	-0.856
2009-04-22	AUD 1000	6	6	0.479	-0.870
2009-04-21	AUD 1000	6	6	0.447	-0.844
2009-04-20	AUD 1000	6	6	0.426	-0.856
2009-04-17	AUD 1000	8	8	0.416	-0.847 История
2009-04-16	AUD 1000	8	8	0.405	-0.844
2009-04-15	AUD 1000	8	8	0.456	-0.897
2009-04-10	AUD 1000	8	8	0.487	-0.923
2009-04-09	AUD 1000	8	8	0.475	-0.904
2009-04-08	AUD 1000	8	8	0.467	-0.899
2009-04-07	AUD 1000	8	8	0.526	-0.960
2009-04-06	AUD 1000	8	8	0.532	-0.985
2009-04-03	AUD 1000	8	8	0.571	-0.994
2009-04-02	AUD 1000	8	8	0.510	-0.968
2009-04-01	AUD 1000	8	8	0.485	-0.918
2009-03-30	AUD 1000	8	8	0.509	-0.909
2009-03-27	AUD 1000	8	8	0.500	-0.942
2009-03-26	AUD 1000	8	8	0.490	-0.924
2009-03-25	AUD 1000	8	8	0.449	-0.937
2009-03-24	AUD 1000	8	8	0.457	-0.901
2009-03-23	AUD 1000	8	8	0.450	-0.915
2009-03-20	AUD 1000	8	8	0.463	-0.845
2009-03-19	AUD 1000	8	8	0.461	-0.875
2009-03-18	AUD 1000	8	8	0.441	-0.877
2009-03-17	AUD 1000	8	8	0.434	-0.888
2009-03-16	AUD 1000	8	8	0.453	-0.900
2009-03-13	AUD 1000	8	8	0.537	-0.882
2009-03-12	AUD 1000	8	8	0.425	-0.829
2009-03-11	AUD 1000	8	8	0.386	-0.786
2009-03-10	AUD 1000	8	8	0.416	-0.781
2009-03-09	AUD 1000	8	8	0.414	-0.820
2009-03-06	AUD 1000	8	8	0.448	-0.797
2009-03-05	AUD 1000	8	8	0.454	-0.816
2009-03-03	AUD 1000	8	8	0.446	-0.804
2009-03-02	AUD 1000	8	8	0.470	-0.828
2009-02-27	AUD 1000	8	8	0.455	-0.875
2009-02-26	AUD 1000	8	8	0.462	-0.826
2009-02-25	AUD 1000	8	8	0.462	-0.850
2009-02-24	AUD 1000	8	8	0.435	-0.810
2009-02-23	AUD 1000	8	8	0.449	-0.818
2009-02-20	AUD 1000	8	8	0.468	-0.865
2009-02-19	AUD 1000	8	8	0.460	-0.832
2009-02-18	AUD 1000	8	8	0.498	-0.853
2009-02-17	AUD 1000	8	8	0.528	-0.899
2009-02-12	AUD 1000	8	8	0.486	-0.857
2009-02-11	AUD 1000	8	8	0.497	-0.867
2009-02-10	AUD 1000	8	8	0.544	-0.919
2009-02-09	AUD 1000	8	8	0.657	-1.041
2009-02-06	AUD 1000	8	8	0.694	-1.054
2009-02-05	AUD 1000	8	8	0.778	-1.156
2009-02-04	AUD 1000	8	8	0.642	-1.068
2009-02-03	AUD 1000	8	8	0.683	-1.019
2009-02-02	AUD 1000	8	8	0.831	-1.164
2009-01-30	AUD 1000	8	8	0.851	-1.248
2009-01-29	AUD 1000	8	8	0.912	-1.311
2009-01-28	AUD 1000	8	8	0.882	-1.261
2009-01-27	AUD 1000	8	8	0.677	-1.254
2009-01-26	AUD 1000	8	8	0.680	-1.259
2009-01-23	AUD 1000	8	8	0.598	-1.179
2009-01-22	AUD 1000	8	8	0.584	-1.192
2009-01-21	AUD 1000	8	8	0.641	-1.078
2009-01-20	AUD 1000	8	8	0.598	-1.085
2009-01-16	AUD 1000	8	8	0.574	-1.069
2009-01-15	AUD 1000	8	8	0.586	-1.031
2009-01-14	AUD 1000	8	8	0.592	-1.043
2009-01-13	AUD 1000	8	8	0.602	-1.060
2009-01-12	AUD 1000	8	8	0.558	-1.052
2009-01-09	AUD 1000	8	8	0.510	-0.980
2009-01-08	AUD 1000	8	8	0.585	-1.059
2009-01-07	AUD 1000	8	8	0.599	-1.085
2009-01-06	AUD 1000	8	8	0.773	-1.186 История
2009-01-05	AUD 1000	8	8	0.749	-1.150
2009-01-01	AUD 1000	8	8	0.737	-1.132
2008-12-31	AUD 1000	8	8	0.712	-1.093
2008-12-30	AUD 1000	8	8	0.709	-1.089
2008-12-29	AUD 1000	8	8	0.750	-1.172
2008-12-25	AUD 1000	15	15	0.749	-1.170 История
2008-12-24	AUD 1000	15	15	0.756	-1.182
2008-12-23	AUD 1000	15	15	0.764	-1.194
2008-12-22	AUD 1000	15	15	0.769	-1.161
2008-12-19	AUD 1000	15	15	0.711	-1.107
2008-12-18	AUD 1000	15	15	0.694	-1.089
2008-12-17	AUD 1000	15	15	0.711	-1.116
2008-12-16	AUD 1000	15	15	0.811	-1.216
2008-12-15	AUD 1000	15	15	0.929	-1.359
2008-12-12	AUD 1000	15	15	0.883	-1.319
2008-12-11	AUD 1000	15	15	0.795	-1.263
2008-12-10	AUD 1000	15	15	0.673	-1.193
2008-12-09	AUD 1000	15	15	0.749	-1.251
2008-12-08	AUD 1000	15	15	0.737	-1.231
2008-12-05	AUD 1000	15	15	0.481	-1.092
2008-12-04	AUD 1000	15	15	0.619	-1.117
2008-12-03	AUD 1000	15	15	0.698	-1.229
2008-11-28	AUD 1000	15	15	0.493	-1.119
2008-11-26	AUD 1000	15	15	0.796	-1.307
2008-11-25	AUD 1000	15	15	0.808	-1.327
2008-11-24	AUD 1000	15	15	0.699	-1.282
2008-11-21	AUD 1000	15	15	0.696	-1.255
2008-11-20	AUD 1000	15	15	0.752	-1.325
2008-11-19	AUD 1000	15	15	0.590	-1.279
2008-11-18	AUD 1000	15	15	0.786	-1.340
2008-11-17	AUD 1000	15	15	0.785	-1.339
2008-11-14	AUD 1000	15	15	0.493	-1.078
2008-11-13	AUD 1000	15	15	0.473	-1.033
2008-11-12	AUD 1000	15	15	0.474	-0.923
2008-11-10	AUD 1000	15	15	0.268	-1.389
2008-11-07	AUD 1000	15	15	0.314	-1.421
2008-11-06	AUD 1000	15	15	0.232	-0.866
2008-11-05	AUD 1000	15	15	0.441	-1.086
2008-11-04	AUD 1000	15	15	0.849	-1.482
2008-11-03	AUD 1000	15	15	0.112	-1.205
2008-10-31	AUD 1000	15	15	0.758	-1.372
2008-10-30	AUD 1000	15	15	0.029	-0.632
2008-10-29	AUD 1000	15	15	0.028	-0.625
2008-10-28	AUD 1000	15	15	0.026	-0.581
2008-10-27	AUD 1000	15	15	0.027	-0.597
2008-10-23	AUD 1000	15	15	-0.131	-0.491
2008-10-22	AUD 1000	15	15	-0.131	-0.490
2008-10-21	AUD 1000	15	15	-0.136	-0.509
2008-10-20	AUD 1000	15	15	-0.204	-0.473
2008-10-17	AUD 1000	15	15	-0.204	-0.471
2008-10-16	AUD 1000	15	15	-0.193	-0.447
2008-10-15	AUD 1000	15	15	-0.098	-0.425
2008-10-14	AUD 1000	15	15	-0.098	-0.424
2008-10-10	AUD 1000	15	15	-0.177	-0.441
2008-10-09	AUD 1000	15	15	-0.160	-0.391
2008-10-08	AUD 1000	15	15	-0.172	-0.419
2008-10-06	AUD 1000	15	15	-0.048	-0.431
2008-10-03	AUD 1000	15	15	-0.049	-0.434
2008-10-02	AUD 1000	15	15	0.267	-0.828
2008-10-01	AUD 1000	15	15	0.268	-0.830
2008-09-30	AUD 1000	15	15	0.310	-0.766
2008-09-27	AUD 1000	15	15	0.223	-0.893
2008-09-26	AUD 1000	15	15	0.224	-0.897
2008-09-25	AUD 1000	15	15	0.436	-1.086
2008-09-24	AUD 1000	15	15	0.433	-1.079
2008-09-16	AUD 1000	15	15	0.497	-1.383
2008-09-13	AUD 1000	15	15	0.516	-1.435
2008-09-12	AUD 1000	15	15	0.452	-1.472
2008-09-11	AUD 1000	15	15	0.335	-1.567
2008-09-10	AUD 1000	15	15	0.337	-1.574
2008-06-11	AUD 1000	15	15	0.99	-1.31
2008-04-07	AUD 1000	15	15	0.99	-1.31
2008-02-05	AUD 10	15	15	0.99	-1.31 История
2008-01-28	AUD 10	15	15	1.01	-1.33
2008-01-01	AUD 10	15	15	1.01	-1.33
2007-10-07	AUD 10	15	15	0.99	-1.31 История
2007-09-01	AUD 10	15	15	0.99	-1.31
2007-05-15	AUD 20	15	15	0.89	-1.22
0000-00-00	AUD 1000	15	15	1.2	-1.6