История символа #MSFT

Дата	Маржа (залог)	Спред	Limit & Stop уровни	Своп покупка	Своп продажа
2012-01-31	10%	2	10	-0.393	-0.147 История
2012-01-27	10%	2	10	-0.395	-0.145
2012-01-24	10%	2	10	-0.396	-0.144
2012-01-21	10%	2	10	-0.397	-0.143
2012-01-17	10%	2	10	-0.400	-0.140
2012-01-10	10%	2	10	-0.401	-0.139
2012-01-06	10%	2	10	-0.400	-0.140
2012-01-05	10%	2	10	-0.404	-0.136
2012-01-04	10%	2	10	-0.401	-0.139
2011-12-29	10%	2	10	-0.401	-0.139
2011-12-08	10%	2	10	-0.400	-0.140 История
2011-12-07	10%	2	10	-0.397	-0.143
2011-12-06	10%	2	10	-0.396	-0.144
2011-12-01	10%	2	10	-0.397	-0.143
2011-11-30	10%	2	10	-0.395	-0.145
2011-11-29	10%	2	10	-0.394	-0.146
2011-11-19	10%	2	10	-0.393	-0.147
2011-11-18	10%	2	10	-0.395	-0.145
2011-11-16	10%	2	10	-0.394	-0.146
2011-11-05	10%	2	10	-0.395	-0.145
2011-11-03	10%	2	10	-0.396	-0.144
2011-11-02	10%	2	10	-0.395	-0.145
2011-10-22	10%	2	10	-0.394	-0.146
2011-10-20	10%	2	10	-0.396	-0.144
2011-10-19	10%	2	10	-0.396	-0.144
2011-10-19	10%	2	10	-0.393	-0.147 История
2011-10-14	10%	2	10	-0.394	-0.146
2011-10-13	10%	2	10	-0.392	-0.148
2011-10-11	10%	2	10	-0.395	-0.145
2011-10-07	10%	2	10	-0.396	-0.144
2011-10-05	10%	2	10	-0.403	-0.137
2011-10-04	10%	2	10	-0.398	-0.142
2011-09-30	10%	2	10	-0.397	-0.143
2011-09-29	10%	2	10	-0.399	-0.141
2011-09-16	10%	2	10	-0.397	-0.143
2011-09-15	10%	2	10	-0.396	-0.144
2011-09-14	10%	2	10	-0.395	-0.145
2011-09-13	10%	2	10	-0.396	-0.144
2011-09-10	10%	2	10	-0.395	-0.145
2011-09-08	10%	2	10	-0.393	-0.147
2011-09-03	10%	2	10	-0.397	-0.143
2011-09-02	10%	2	10	-0.395	-0.145
2011-08-25	10%	2	10	-0.393	-0.147
2011-08-24	10%	2	10	-0.493	-0.247
2011-08-19	10%	2	10	-0.494	-0.246
2011-08-18	10%	2	10	-0.495	-0.245
2011-08-17	10%	2	10	-0.493	-0.247
2011-08-16	10%	2	10	-0.476	-0.264
2011-08-02	10%	2	10	-0.476	-0.264
2011-07-05	10%	2	10	-0.478	-0.263 История
2011-06-29	10%	2	10	-0.480	-0.260
2011-06-25	10%	2	10	-0.483	-0.258
2011-06-24	10%	2	10	-0.485	-0.255
2011-06-23	10%	2	10	-0.488	-0.253
2011-06-22	10%	2	10	-0.493	-0.248
2011-06-17	10%	2	10	-0.490	-0.250
2011-06-08	10%	2	10	-0.495	-0.245
2011-06-02	10%	2	10	-0.490	-0.250
2011-05-26	10%	2	10	-0.495	-0.245
2011-05-24	10%	2	10	-0.500	-0.235
2011-05-02	10%	2	10	-0.500	-0.235
2011-04-19	10%	2	10	-0.505	-0.230 История
2011-04-16	10%	2	10	-0.510	-0.225
2011-04-15	10%	2	10	-0.515	-0.220
2011-04-14	10%	2	10	-0.520	-0.215
2011-04-13	10%	2	10	-0.525	-0.210
2011-04-09	10%	2	10	-0.530	-0.205
2011-04-08	10%	2	10	-0.535	-0.200
2011-04-07	10%	2	10	-0.545	-0.190
2011-04-06	10%	2	10	-0.550	-0.185
2011-04-02	10%	2	10	-0.545	-0.190
2011-03-31	10%	2	10	-0.550	-0.185
2011-03-26	10%	2	10	-0.555	-0.180
2011-03-25	10%	2	10	-0.555	-0.185
2011-03-24	10%	2	10	-0.560	-0.180
2011-03-19	10%	2	10	-0.570	-0.160
2011-03-18	10%	2	10	-0.580	-0.160
2011-03-15	10%	2	10	-0.580	-0.155
2011-03-12	10%	2	10	-0.580	-0.165
2011-03-10	10%	2	10	-0.580	-0.160
2011-03-09	10%	2	10	-0.600	-0.140
2011-03-08	10%	2	10	-0.600	-0.130
2011-03-05	10%	2	10	-0.590	-0.135
2011-03-04	10%	2	10	-0.600	-0.140
2011-03-03	10%	2	10	-0.600	-0.130
2011-03-02	10%	2	10	-0.590	-0.160
2011-03-01	10%	2	10	-0.605	-0.135
2011-02-26	10%	2	10	-0.600	-0.125
2011-02-25	10%	2	10	-0.610	-0.120
2011-02-24	10%	2	10	-0.610	-0.130
2011-02-22	10%	2	10	-0.600	-0.120
2011-02-18	10%	2	10	-0.600	-0.130
2011-02-17	10%	2	10	-0.600	-0.135
2011-02-16	10%	2	10	-0.610	-0.130
2011-02-15	10%	2	10	-0.610	-0.120
2011-02-14	10%	2	10	-0.610	-0.115
2011-02-11	10%	2	10	-0.630	-0.120
2011-02-10	10%	2	10	-0.640	-0.110
2011-02-08	10%	2	10	-0.640	-0.090
2011-02-05	10%	2	10	-0.640	-0.080
2011-02-04	10%	2	10	-0.650	-0.080
2011-02-03	10%	2	10	-0.650	-0.085
2011-02-02	10%	2	10	-0.650	-0.090
2011-02-01	10%	2	10	-0.650	-0.100
2011-01-29	10%	2	10	-0.640	-0.090
2011-01-28	10%	2	10	-0.620	-0.130
2011-01-27	10%	2	10	-0.620	-0.120
2011-01-25	10%	2	10	-0.640	-0.100
2011-01-22	10%	2	10	-0.650	-0.090
2011-01-20	10%	2	10	-0.750	-0.190
2011-01-18	10%	2	10	-0.750	-0.190
2011-01-18	10%	2	10	-0.770	-0.155 История
2011-01-14	10%	2	10	-0.770	-0.160
2011-01-12	10%	2	10	-0.780	-0.160
2011-01-11	10%	2	10	-0.790	-0.170
2011-01-08	10%	2	10	-0.770	-0.170
2011-01-07	10%	2	10	-0.780	-0.170
2011-01-06	10%	2	10	-0.780	-0.200
2011-01-05	10%	2	10	-0.790	-0.190
2011-01-01	10%	2	10	-0.780	-0.150
2010-12-31	10%	2	10	-0.780	-0.170
2010-12-30	10%	2	10	-0.760	-0.180
2010-12-25	10%	2	10	-0.760	-0.170
2010-12-24	10%	2	10	-0.750	-0.185
2010-12-23	10%	2	10	-0.775	-0.163
2010-12-22	10%	2	10	-0.780	-0.160
2010-12-21	10%	2	10	-0.770	-0.170
2010-12-18	10%	2	10	-0.785	-0.148
2010-12-17	10%	2	10	-0.780	-0.160
2010-12-16	10%	2	10	-0.775	-0.165
2010-12-15	10%	2	10	-0.780	-0.162
2010-12-14	10%	2	10	-0.770	-0.167
2010-12-11	10%	2	10	-0.780	-0.150
2010-12-10	10%	2	10	-0.780	-0.160
2010-12-09	10%	2	10	-0.775	-0.160
2010-12-08	10%	2	10	-0.775	-0.163
2010-12-07	10%	2	10	-0.780	-0.160
2010-12-04	10%	2	10	-0.770	-0.160
2010-12-03	10%	2	10	-0.770	-0.170
2010-12-02	10%	2	10	-0.780	-0.154
2010-12-01	10%	2	10	-0.790	-0.150
2010-11-27	10%	2	10	-0.780	-0.150
2010-11-26	10%	2	10	-0.790	-0.150
2010-11-24	10%	2	10	-0.780	-0.160
2010-11-20	10%	2	10	-0.770	-0.164
2010-11-19	10%	2	10	-0.780	-0.158
2010-11-18	10%	2	10	-0.770	-0.164
2010-11-17	10%	2	10	-0.765	-0.175
2010-11-16	10%	2	10	-0.770	-0.170
2010-11-13	10%	2	10	-0.760	-0.172 История
2010-11-12	10%	2	10	-0.740	-0.190
2010-11-10	10%	2	10	-0.760	-0.177
2010-11-09	10%	2	10	-0.770	-0.172
2010-11-06	10%	2	10	-0.760	-0.170
2010-11-05	10%	2	10	-0.760	-0.178
2010-11-04	10%	2	10	-0.770	-0.170
2010-11-02	10%	2	10	-0.760	-0.178
2010-10-30	10%	2	10	-0.765	-0.170
2010-10-29	10%	2	10	-0.770	-0.172
2010-10-28	10%	2	10	-0.760	-0.175
2010-10-27	10%	2	10	-0.770	-0.178
2010-10-26	10%	2	10	-0.770	-0.172
2010-03-01	10%	2	10	-0.670	-0.270
2010-02-26	10%	2	10	-0.660	-0.270
2010-02-25	10%	2	10	-0.670	-0.270
2010-02-24	10%	2	10	-0.670	-0.280
2010-02-22	10%	2	10	-0.670	-0.270
2010-02-18	10%	2	10	-0.670	-0.280
2010-02-11	10%	2	10	-0.650	-0.280
2010-02-10	10%	2	10	-0.670	-0.280
2010-02-08	10%	2	10	-0.660	-0.280
2010-02-05	10%	2	10	-0.650	-0.280
2010-02-04	10%	2	10	-0.660	-0.280
2010-02-03	10%	2	10	-0.670	-0.270
2010-02-01	10%	2	10	-0.660	-0.280
2010-01-29	10%	2	10	-0.655	-0.280
2010-01-28	10%	2	10	-0.660	-0.280
2010-01-27	10%	2	10	-0.670	-0.290
2010-01-25	10%	2	10	-0.700	-0.290
2010-01-22	10%	2	10	-0.670	-0.280
2010-01-21	10%	2	10	-0.690	-0.280
2010-01-20	10%	2	10	-0.680	-0.270
2010-01-15	10%	2	10	-0.700	-0.270
2010-01-14	10%	2	10	-0.710	-0.280
2010-01-13	10%	2	10	-0.705	-0.280
2010-01-12	10%	2	10	-0.710	-0.280
2010-01-05	10%	2	10	-0.700	-0.290
2010-01-01	10%	2	10	-0.690	-0.280
2009-12-31	10%	2	10	-0.680	-0.270
2009-12-30	10%	2	10	-0.700	-0.270
2009-12-29	10%	2	10	-0.740	-0.250
2009-12-25	10%	2	10	-0.750	-0.240
2009-12-24	10%	2	10	-0.670	-0.280
2009-12-23	10%	2	10	-0.690	-0.280
2009-12-22	10%	2	10	-0.690	-0.270
2009-12-21	10%	2	10	-0.690	-0.280
2009-12-18	10%	2	10	-0.690	-0.270
2009-12-17	10%	2	10	-0.700	-0.270
2009-12-14	10%	2	10	-0.690	-0.270
2009-12-11	10%	2	10	-0.675	-0.255
2009-12-10	10%	2	10	-0.690	-0.270
2009-12-09	10%	2	10	-0.680	-0.280
2009-12-08	10%	2	10	-0.680	-0.270
2009-12-07	10%	2	10	-0.680	-0.280
2009-12-04	10%	2	10	-0.670	-0.270
2009-12-03	10%	2	10	-0.690	-0.280
2009-12-02	10%	2	10	-0.695	-0.270
2009-12-01	10%	2	10	-0.690	-0.270
2009-11-27	10%	2	10	-0.670	-0.270
2009-11-24	10%	2	10	-0.690	-0.280
2009-11-23	10%	2	10	-0.700	-0.280
2009-11-17	10%	2	10	-0.690	-0.280
2009-11-16	10%	2	10	-0.700	-0.280
2009-11-13	10%	2	10	-0.700	-0.270
2009-11-12	10%	2	10	-0.700	-0.280
2009-11-09	10%	2	10	-0.690	-0.280
2009-11-06	10%	2	10	-0.700	-0.270
2009-11-03	10%	2	10	-0.690	-0.270
2009-11-02	10%	2	10	-0.690	-0.280
2009-10-30	10%	2	10	-0.700	-0.270
2009-10-29	10%	2	10	-0.710	-0.270
2009-10-27	10%	2	10	-0.720	-0.260
2009-10-26	10%	2	10	-0.710	-0.270
2009-10-23	10%	2	10	-0.705	-0.260
2009-10-21	10%	2	10	-0.720	-0.260
2009-10-20	10%	2	10	-0.710	-0.260
2009-10-16	10%	2	10	-0.710	-0.270
2009-10-15	10%	2	10	-0.725	-0.260
2009-10-13	10%	2	10	-0.730	-0.250
2009-10-12	10%	2	10	-0.655	-0.250
2009-10-09	10%	2	10	-0.720	-0.250
2009-10-07	10%	2	10	-0.730	-0.250
2009-10-06	10%	2	10	-0.730	-0.240
2009-10-05	10%	2	10	-0.740	-0.240
2009-10-02	10%	2	10	-0.730	-0.230
2009-10-01	10%	2	10	-0.740	-0.250
2009-09-30	10%	2	10	-0.750	-0.250
2009-09-25	10%	2	10	-0.750	-0.230
2009-09-24	10%	2	10	-0.760	-0.230
2009-09-22	10%	2	10	-0.750	-0.250
2009-09-21	10%	2	10	-0.740	-0.250
2009-09-18	10%	2	10	-0.740	-0.240
2009-09-17	10%	2	10	-0.750	-0.240
2009-09-16	10%	2	10	-0.750	-0.230
2009-09-14	10%	2	10	-0.750	-0.220
2009-09-11	10%	2	10	-0.750	-0.210
2009-09-10	10%	2	10	-0.760	-0.210
2009-09-09	10%	2	10	-0.760	-0.200
2009-09-08	10%	2	10	-0.760	-0.195
2009-09-04	10%	2	10	-0.760	-0.190
2009-09-03	10%	2	10	-0.760	-0.210
2009-09-02	10%	2	10	-0.750	-0.210
2009-08-28	10%	2	10	-0.745	-0.205
2009-08-27	10%	2	10	-0.740	-0.210
2009-08-26	10%	2	10	-0.750	-0.200
2009-08-21	10%	2	10	-0.745	-0.205
2009-08-20	10%	2	10	-0.830	-0.170
2009-08-18	10%	2	10	-0.800	-0.170
2009-08-14	10%	2	10	-0.810	-0.160
2009-08-13	10%	2	10	-0.840	-0.140
2009-08-12	10%	2	10	-0.860	-0.165
2009-08-10	10%	2	10	-0.860	-0.170
2009-08-07	10%	2	10	-0.855	-0.165
2009-08-06	10%	2	10	-0.845	-0.165
2009-08-03	10%	2	10	-0.840	-0.175
2009-07-31	10%	2	10	-0.835	-0.169
2009-07-28	10%	2	10	-0.850	-0.170
2009-07-27	10%	2	10	-0.860	-0.190
2009-07-24	10%	2	10	-0.870	-0.170
2009-07-23	10%	2	10	-0.880	-0.190
2009-07-22	10%	2	10	-0.920	-0.150
2009-07-20	10%	2	10	-0.910	-0.140
2009-07-17	10%	2	10	-0.920	-0.130
2009-07-15	10%	2	10	-0.930	-0.140
2009-07-14	10%	2	10	-0.920	-0.140
2009-07-10	10%	2	10	-0.930	-0.150
2009-07-09	10%	2	10	-0.970	-0.180
2009-07-08	10%	2	10	-0.990	-0.150
2009-07-06	10%	2	10	-1.020	-0.100
2009-07-03	10%	2	10	-1.050	-0.050
2009-07-02	10%	2	10	-1.060	-0.050
2009-07-01	10%	2	10	-0.950	-0.100
2009-06-23	10%	2	10	-0.900	-0.180
2009-06-19	10%	2	10	-0.890	-0.190
2009-06-18	10%	2	10	-0.890	-0.200
2009-06-17	10%	2	10	-0.890	-0.190
2009-06-16	10%	2	10	-0.880	-0.180
2009-06-12	10%	2	10	-0.870	-0.190
2009-06-11	10%	2	10	-0.850	-0.210
2009-06-10	10%	2	10	-0.830	-0.230
2009-06-08	10%	2	10	-0.810	-0.250
2009-06-04	10%	2	10	-0.930	-0.220
2009-06-03	10%	2	10	-0.900	-0.260
2009-06-02	10%	2	10	-0.900	-0.210
2009-06-01	10%	2	10	-0.880	-0.200
2009-05-29	10%	2	10	-0.880	-0.240
2009-05-28	10%	2	10	-0.840	-0.260
2009-05-25	10%	2	10	-0.810	-0.290
2009-05-14	10%	2	10	-0.810	-0.280
2009-05-12	10%	2	10	-0.830	-0.250
2009-05-08	10%	2	10	-0.840	-0.240
2009-05-04	10%	2	10	-0.850	-0.220
2009-05-01	10%	2	10	-0.860	-0.210
2009-04-30	10%	2	10	-0.850	-0.210
2009-04-24	10%	2	10	-0.840	-0.210
2009-04-23	10%	2	10	-0.850	-0.200
2009-04-22	10%	2	10	-0.850	-0.240
2009-04-21	10%	2	10	-0.840	-0.240
2009-04-16	10%	2	10	-0.830	-0.240
2009-04-15	10%	2	10	-0.950	-0.100
2009-04-13	10%	2	10	-0.960	-0.090
2009-04-10	10%	2	10	-0.960	-0.080
2009-04-09	10%	2	10	-0.950	-0.090
2009-04-08	10%	2	10	-0.970	-0.060
2009-04-07	10%	2	10	-0.980	-0.080
2009-04-06	10%	2	10	-0.910	-0.150
2009-04-02	10%	2	10	-0.900	-0.130
2009-04-01	10%	2	10	-0.900	-0.120
2009-03-27	10%	2	10	-0.840	-0.180
2009-03-26	10%	2	10	-0.820	-0.210
2009-03-25	10%	2	10	-0.830	-0.210
2009-03-24	10%	2	10	-0.810	-0.240
2009-03-23	10%	2	10	-0.840	-0.210
2009-03-20	10%	2	10	-0.840	-0.200
2009-03-19	10%	2	10	-0.830	-0.210
2009-03-16	10%	2	10	-0.850	-0.180
2009-03-13	10%	2	10	-0.840	-0.180
2009-03-12	10%	2	10	-0.900	-0.150
2009-03-11	10%	2	10	-0.900	-0.110
2009-03-09	10%	2	10	-0.790	-0.230
2009-03-06	10%	2	10	-0.870	-0.180
2009-03-05	10%	2	10	-0.910	-0.150
2009-03-03	10%	2	10	-0.870	-0.180
2009-03-02	10%	2	10	-0.800	-0.250
2009-02-27	10%	2	10	-0.750	-0.290
2009-02-26	10%	2	10	-0.760	-0.280
2009-02-25	10%	2	10	-0.720	-0.310
2009-02-24	10%	2	10	-0.810	-0.230
2009-02-23	10%	2	10	-0.830	-0.260
2009-02-19	10%	2	10	-0.810	-0.230
2009-02-18	10%	2	10	-0.830	-0.200
2009-02-16	10%	2	10	-0.800	-0.230
2009-02-12	10%	2	10	-0.790	-0.240
2009-02-11	10%	2	10	-0.780	-0.250
2009-02-10	10%	2	10	-0.810	-0.240
2009-02-09	10%	2	10	-0.820	-0.230
2009-02-05	10%	2	10	-0.800	-0.250
2009-02-04	10%	2	10	-0.750	-0.300
2009-02-03	10%	2	10	-0.800	-0.300
2009-01-29	10%	2	10	-0.750	-0.300
2009-01-28	10%	2	10	-0.700	-0.350
2009-01-26	10%	2	10	-0.760	-0.440
2009-01-22	10%	2	10	-0.750	-0.440
2009-01-21	10%	2	10	-0.700	-0.440
2009-01-20	10%	2	10	-0.600	-0.430
2009-01-19	10%	2	10	-0.700	-0.400
2009-01-16	10%	2	10	-0.530	-0.430
2009-01-13	10%	2	10	-0.630	-0.440
2009-01-12	10%	2	10	-0.620	-0.440
2009-01-09	10%	2	10	-0.560	-0.440
2009-01-07	10%	2	10	-0.680	-0.440
2008-12-30	10%	2	10	-0.600	-0.400
2008-12-22	10%	2	10	-0.560	-0.440
2008-12-19	10%	2	10	-0.680	-0.420
2008-12-16	10%	2	10	-0.570	-0.430
2008-12-15	10%	2	10	-0.750	-0.400
2008-12-12	10%	2	10	-0.750	-0.250
2008-12-11	10%	2	10	-0.690	-0.410
2008-12-10	10%	2	10	-0.640	-0.360
2008-12-08	10%	2	10	-0.970	-0.030
2008-12-05	10%	2	10	-1.350	0.350
2008-12-04	10%	2	10	-1.520	0.520
2008-12-03	10%	2	10	-1.550	0.550
2008-11-28	10%	2	10	-1.440	0.440
2008-11-27	10%	2	10	-1.320	0.320
2008-11-25	10%	2	10	-1.150	0.110
2008-11-24	10%	2	10	-0.900	-0.100
2008-11-21	10%	2	10	-0.890	-0.150
2008-11-20	10%	2	10	-0.850	-0.150
2008-11-19	10%	2	10	-1.030	-0.170
2008-11-17	10%	2	10	-0.950	-0.150
2008-11-12	10%	2	10	-1.000	-0.350
2008-11-11	10%	2	10	-0.880	-0.320
2008-11-05	10%	2	10	-0.850	-0.250
2008-11-04	10%	2	10	-0.950	-0.150
2008-11-03	10%	2	10	-1.950	-0.350
2008-10-31	10%	2	10	-1.590	0.300
2008-10-29	10%	2	10	-1.719	0.469
2008-10-28	10%	2	10	-1.950	0.630
2008-10-27	10%	2	10	-1.660	0.660
2008-10-21	10%	2	10	-2.120	1.120
2008-10-20	10%	2	10	-2.490	1.390
2008-10-17	10%	2	10	-2.700	1.600
2008-10-16	10%	2	10	-6.195	5.285
2008-10-14	10%	2	10	-5.030	3.880
2008-10-13	10%	2	10	-5.540	4.440
2008-10-10	10%	2	10	-5.830	4.830
2008-10-08	10%	2	10	-2.820	1.810
2008-10-07	10%	2	10	-2.450	1.400
2008-10-03	10%	2	10	-4.240	3.240
2008-10-02	10%	2	10	-7.420	6.220
2008-10-01	10%	2	10	-3.110	1.910
2008-09-30	10%	2	10	-2.900	2.100
2008-09-26	10%	2	10	-4.130	1.430
2008-09-24	10%	2	10	-4.000	2.000
2008-09-10	10%	2	10	-4.000	0.600
2008-06-11	10%	2	10	-6.0	0.6
2008-04-07	10%	2	10	-6.0	0.6